Dark

Check out our Dark Pool Levels

PVH
PVH Corp.
stock NYSE

Market Open

Jul 7, 2026 2:25:39 PM EDT

77.32USD+0.638%(+0.49)416,986

72.97Bid 80.80Ask 7.83Spread

Pre-market

Jul 2, 2026 8:31:30 AM EDT

76.00USD-1.080%(-0.83)0

After-hours

Jul 6, 2026 4:10:30 PM EDT

76.83USD+0.039%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
184	1,571	474	21,304

PVH Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PVH Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PVH Sep 18, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

PVH Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			PVH260918C00145000
140 C	0	0%	0			PVH260918C00140000
135 C	0	0%	0			PVH260918C00135000
130 C	1.75	0.00%	10	11	05-29	PVH260918C00130000
125 C	0.35	0.00%	10	18	06-24	PVH260918C00125000
120 C	0.15	-66.67%	4	63	06-18	PVH260918C00120000
115 C	0.80	+45.45%	1	149	06-11	PVH260918C00115000
110 C	0.44	-48.24%	1	94	06-25	PVH260918C00110000
105 C	0.80	-37.50%	4	126	06-23	PVH260918C00105000
100 C	0.90	-15.09%	3	156	06-25	PVH260918C00100000
95 C	1.70	+6.25%	9	289	07-01	PVH260918C00095000
90 C	2.75	+0.36%	1	249	07-06	PVH260918C00090000
85 C	2.95	-21.33%	36	241	06-29	PVH260918C00085000
80 C	5.47	+3.21%	10	175	07-06	PVH260918C00080000
75 C	7.52	+23.28%	10	133	07-06	PVH260918C00075000
70 C	9.40	-48.35%	1	25	06-29	PVH260918C00070000
65 C	12.76	+0.47%	5	12	07-06	PVH260918C00065000
60 C	16.60	-5.03%	5	8	07-06	PVH260918C00060000
55 C	0	0%	0			PVH260918C00055000
50 C	44.30	0%	1	0	04-27	PVH260918C00050000
45 C	0	0%	0			PVH260918C00045000
40 C	0	0%	0			PVH260918C00040000
35 C	44.63	+7.31%	6	6	06-05	PVH260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			PVH260918P00145000
140 P	0	0%	0			PVH260918P00140000
135 P	0	0%	0			PVH260918P00135000
130 P	0	0%	0			PVH260918P00130000
125 P	0	0%	0			PVH260918P00125000
120 P	0	0%	0			PVH260918P00120000
115 P	0	0%	0			PVH260918P00115000
110 P	18.70	0%	2	2	05-28	PVH260918P00110000
105 P	25.50	+14.86%	1	33	06-17	PVH260918P00105000
100 P	19.10	+2.14%	3	67	06-16	PVH260918P00100000
95 P	14.70	-9.26%	37	120	06-15	PVH260918P00095000
90 P	14.76	-20.69%	2	42	06-09	PVH260918P00090000
85 P	16.15	+49.54%	1	59	06-25	PVH260918P00085000
80 P	8.50	+32.81%	60	151	06-22	PVH260918P00080000
75 P	6.90	-5.48%	1	200	07-02	PVH260918P00075000
70 P	4.60	+12.20%	6	302	07-02	PVH260918P00070000
65 P	3.68	+18.33%	10	197	06-25	PVH260918P00065000
60 P	1.30	-13.33%	2	165	07-02	PVH260918P00060000
55 P	0.98	-2.00%	4	59	06-29	PVH260918P00055000
50 P	0.40	-20.00%	1	20,183	06-16	PVH260918P00050000
45 P	0.32	-34.69%	1	146	06-17	PVH260918P00045000
40 P	0.15	-63.41%	5	11	06-26	PVH260918P00040000
35 P	0.15	-40.00%	4	41	06-25	PVH260918P00035000

Share