Dark

Check out our Level2View

PVH
PVH Corp.
stock NYSE

At Close

Sep 1, 2026 3:59:54 PM EDT

72.82USD-1.800%(-1.34)1,088,274

69.04Bid 72.87Ask 3.83Spread

Pre-market

Sep 1, 2026 9:08:30 AM EDT

74.40USD+0.324%(+0.24)499

After-hours

Sep 1, 2026 4:42:30 PM EDT

73.00USD+0.240%(+0.18)800

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	502	231	710

PVH Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PVH Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PVH Dec 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

PVH Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			PVH261218C00145000
140 C	2.00	0%	1	1	05-11	PVH261218C00140000
135 C	0	0%	0			PVH261218C00135000
130 C	1.60	+39.13%	9	22	08-06	PVH261218C00130000
125 C	2.05	+105.00%	23	23	08-06	PVH261218C00125000
120 C	0.85	-71.67%	4	14	08-24	PVH261218C00120000
115 C	2.78	-67.94%	8	8	06-09	PVH261218C00115000
110 C	2.55	+6.25%	1	8	08-14	PVH261218C00110000
105 C	2.10	-17.65%	2	38	08-26	PVH261218C00105000
100 C	2.45	-2.00%	1	59	08-26	PVH261218C00100000
95 C	2.50	-19.35%	14	47	08-31	PVH261218C00095000
90 C	5.80	+6.42%	1	138	08-18	PVH261218C00090000
85 C	4.30	-14.85%	1	61	08-31	PVH261218C00085000
80 C	8.40	+24.26%	1	44	08-24	PVH261218C00080000
75 C	10.49	-42.04%	1	39	08-24	PVH261218C00075000
70 C	15.61	0%	31	16	06-04	PVH261218C00070000
65 C	20.54	+9.26%	15	16	08-12	PVH261218C00065000
60 C	0	0%	0			PVH261218C00060000
55 C	27.36	0%	2	0	06-17	PVH261218C00055000
50 C	27.71	0%	20	20	06-04	PVH261218C00050000
45 C	0	0%	0			PVH261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			PVH261218P00145000
140 P	0	0%	0			PVH261218P00140000
135 P	0	0%	0			PVH261218P00135000
130 P	0	0%	0			PVH261218P00130000
125 P	0	0%	0			PVH261218P00125000
120 P	0	0%	0			PVH261218P00120000
115 P	0	0%	0			PVH261218P00115000
110 P	24.72	+12.36%	2	8	08-03	PVH261218P00110000
105 P	18.80	0%	14	14	04-23	PVH261218P00105000
100 P	0	0%	0			PVH261218P00100000
95 P	11.50	0%	6	6	04-20	PVH261218P00095000
90 P	14.04	-31.34%	5	5	07-27	PVH261218P00090000
85 P	10.60	+25.89%	2	4	05-05	PVH261218P00085000
80 P	9.80	+12.00%	3	11	08-24	PVH261218P00080000
75 P	8.65	+4.85%	2	183	08-31	PVH261218P00075000
70 P	5.90	+13.46%	51	217	08-25	PVH261218P00070000
65 P	2.57	+6.20%	1	67	08-12	PVH261218P00065000
60 P	2.40	+29.03%	1	109	08-25	PVH261218P00060000
55 P	1.65	+22.22%	6	42	08-25	PVH261218P00055000
50 P	0.55	-60.71%	1	270	08-10	PVH261218P00050000
45 P	0.65	0%	5	5	08-25	PVH261218P00045000

Share