Dark

Check out our Dark Pool Levels

PVH
PVH Corp.
stock NYSE

Market Open

Jul 7, 2026 2:25:39 PM EDT

77.32USD+0.638%(+0.49)416,986

72.97Bid 80.80Ask 7.83Spread

Pre-market

Jul 2, 2026 8:31:30 AM EDT

76.00USD-1.080%(-0.83)0

After-hours

Jul 6, 2026 4:10:30 PM EDT

76.83USD+0.039%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
71	306	42	557

PVH Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PVH Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PVH Dec 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

PVH Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			PVH261218C00145000
140 C	2.00	0%	1	1	05-11	PVH261218C00140000
135 C	0	0%	0			PVH261218C00135000
130 C	1.15	-79.28%	4	14	06-04	PVH261218C00130000
125 C	1.00	0%	5	5	07-01	PVH261218C00125000
120 C	0.84	-84.15%	1	14	06-25	PVH261218C00120000
115 C	2.78	-67.94%	8	8	06-09	PVH261218C00115000
110 C	2.40	+12.15%	1	3	06-22	PVH261218C00110000
105 C	2.55	-52.87%	4	17	06-23	PVH261218C00105000
100 C	3.30	-34.00%	1	11	06-23	PVH261218C00100000
95 C	4.00	-52.38%	1	11	06-26	PVH261218C00095000
90 C	3.75	-46.50%	1	133	06-25	PVH261218C00090000
85 C	5.25	-54.74%	1	46	06-25	PVH261218C00085000
80 C	6.76	-22.57%	1	43	06-25	PVH261218C00080000
75 C	9.69	-8.58%	1	34	06-29	PVH261218C00075000
70 C	15.61	0%	31	16	06-04	PVH261218C00070000
65 C	18.80	0%	2	1	06-04	PVH261218C00065000
60 C	0	0%	0			PVH261218C00060000
55 C	27.36	0%	2	0	06-17	PVH261218C00055000
50 C	27.71	0%	20	20	06-04	PVH261218C00050000
45 C	0	0%	0			PVH261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			PVH261218P00145000
140 P	0	0%	0			PVH261218P00140000
135 P	0	0%	0			PVH261218P00135000
130 P	0	0%	0			PVH261218P00130000
125 P	0	0%	0			PVH261218P00125000
120 P	0	0%	0			PVH261218P00120000
115 P	0	0%	0			PVH261218P00115000
110 P	22.00	0%	7	7	04-23	PVH261218P00110000
105 P	18.80	0%	14	14	04-23	PVH261218P00105000
100 P	0	0%	0			PVH261218P00100000
95 P	11.50	0%	6	6	04-20	PVH261218P00095000
90 P	20.45	0%	5	5	06-04	PVH261218P00090000
85 P	10.60	+25.89%	2	4	05-05	PVH261218P00085000
80 P	14.10	+22.40%	1	6	06-25	PVH261218P00080000
75 P	8.60	-13.13%	1	22	07-06	PVH261218P00075000
70 P	6.25	-18.83%	1	72	07-06	PVH261218P00070000
65 P	5.40	-6.90%	10	62	06-26	PVH261218P00065000
60 P	3.20	+3.23%	5	118	07-02	PVH261218P00060000
55 P	2.41	+17.56%	4	12	06-29	PVH261218P00055000
50 P	1.40	-12.50%	16	271	06-26	PVH261218P00050000
45 P	0	0%	0			PVH261218P00045000

Share