Dark

PST
ProShares Trust UltraShort Lehman 7-10 Year Treasury
stock NYSE ETF

At Close

Sep 8, 2026 3:55:11 PM EDT

23.88USD+0.304%(+0.07)1,541

20.23Bid 31.44Ask 11.21Spread

Pre-market

0.00USD-100.000%(-23.80)0

After-hours

Sep 8, 2026 4:10:30 PM EDT

23.88USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	50	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0	0%	0			PST270416C00032000
31 C	0	0%	0			PST270416C00031000
30 C	0	0%	0			PST270416C00030000
29 C	0	0%	0			PST270416C00029000
28 C	0	0%	0			PST270416C00028000
27 C	0	0%	0			PST270416C00027000
26 C	0	0%	0			PST270416C00026000
25 C	0	0%	0			PST270416C00025000
24 C	0.70	-56.25%	35	50	08-24	PST270416C00024000
23 C	0	0%	0			PST270416C00023000
22 C	0	0%	0			PST270416C00022000
21 C	0	0%	0			PST270416C00021000
20 C	0	0%	0			PST270416C00020000
19 C	4.90	0%	1	1	09-03	PST270416C00019000
18 C	0	0%	0			PST270416C00018000
17 C	0	0%	0			PST270416C00017000
16 C	0	0%	0			PST270416C00016000
15 C	0	0%	0			PST270416C00015000
14 C	0	0%	0			PST270416C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			PST270416P00032000
31 P	0	0%	0			PST270416P00031000
30 P	0	0%	0			PST270416P00030000
29 P	0	0%	0			PST270416P00029000
28 P	0	0%	0			PST270416P00028000
27 P	0	0%	0			PST270416P00027000
26 P	0	0%	0			PST270416P00026000
25 P	1.85	0%	2	0	09-04	PST270416P00025000
24 P	0	0%	0			PST270416P00024000
23 P	0	0%	0			PST270416P00023000
22 P	0	0%	0			PST270416P00022000
21 P	0	0%	0			PST270416P00021000
20 P	0	0%	0			PST270416P00020000
19 P	0	0%	0			PST270416P00019000
18 P	0	0%	0			PST270416P00018000
17 P	0	0%	0			PST270416P00017000
16 P	0	0%	0			PST270416P00016000
15 P	0	0%	0			PST270416P00015000
14 P	0	0%	0			PST270416P00014000