Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PST
ProShares Trust UltraShort Lehman 7-10 Year Treasury
stock NYSE ETF

At Close
Sep 8, 2026 3:55:11 PM EDT
23.88USD+0.304%(+0.07)1,541
20.23Bid   31.44Ask   11.21Spread
Pre-market
0.00USD-100.000%(-23.80)0
After-hours
Sep 8, 2026 4:10:30 PM EDT
23.88USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
67900330


PST Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

PST Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

PST Oct 16, 2026 Exp. - Max Pain @ $21.00

Puts
Calls


PST Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32 C00%0PST261016C00032000
31 C00%0PST261016C00031000
30 C0.07+16.67%309004-29PST261016C00030000
29 C00%0PST261016C00029000
28 C00%0PST261016C00028000
27 C00%0PST261016C00027000
26 C00%0PST261016C00026000
25 C00%0PST261016C00025000
24 C00%0PST261016C00024000
23 C0.90+80.00%616307-23PST261016C00023000
22 C1.05+90.91%1106-24PST261016C00022000
21 C2.45+6.52%1307-21PST261016C00021000
20 C00%0PST261016C00020000
19 C00%0PST261016C00019000
18 C00%0PST261016C00018000
17 C00%0PST261016C00017000
16 C00%0PST261016C00016000
15 C00%0PST261016C00015000
14 C00%0PST261016C00014000
13 C00%0PST261016C00013000
12 C00%0PST261016C00012000
Puts
StrikePriceChangeVolOILastContract Name
32 P00%0PST261016P00032000
31 P00%0PST261016P00031000
30 P00%0PST261016P00030000
29 P00%0PST261016P00029000
28 P00%0PST261016P00028000
27 P00%0PST261016P00027000
26 P00%0PST261016P00026000
25 P00%0PST261016P00025000
24 P00%0PST261016P00024000
23 P00%0PST261016P00023000
22 P00%0PST261016P00022000
21 P0.15-70.00%33033004-29PST261016P00021000
20 P00%0PST261016P00020000
19 P00%0PST261016P00019000
18 P00%0PST261016P00018000
17 P00%0PST261016P00017000
16 P00%0PST261016P00016000
15 P00%0PST261016P00015000
14 P00%0PST261016P00014000
13 P00%0PST261016P00013000
12 P00%0PST261016P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC