Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PST
ProShares Trust UltraShort Lehman 7-10 Year Treasury
stock NYSE ETF

At Close
Sep 8, 2026 3:55:11 PM EDT
23.88USD+0.304%(+0.07)1,541
20.23Bid   31.44Ask   11.21Spread
Pre-market
0.00USD-100.000%(-23.80)0
After-hours
Sep 8, 2026 4:10:30 PM EDT
23.88USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
122101


PST Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

PST Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

PST Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


PST Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
33 C00%0PST270115C00033000
32 C00%0PST270115C00032000
31 C00%0PST270115C00031000
30 C00%0PST270115C00030000
29 C0.070%202007-29PST270115C00029000
28 C00%0PST270115C00028000
27 C00%0PST270115C00027000
26 C0.130%1108-28PST270115C00026000
25 C00%0PST270115C00025000
24 C00%0PST270115C00024000
23 C00%0PST270115C00023000
22 C1.70-15.00%2509-03PST270115C00022000
21 C1.95-4.88%1206-24PST270115C00021000
20 C3.500%5508-12PST270115C00020000
19 C00%0PST270115C00019000
18 C00%0PST270115C00018000
17 C00%0PST270115C00017000
16 C00%0PST270115C00016000
15 C00%0PST270115C00015000
14 C00%0PST270115C00014000
13 C00%0PST270115C00013000
Puts
StrikePriceChangeVolOILastContract Name
33 P00%0PST270115P00033000
32 P00%0PST270115P00032000
31 P00%0PST270115P00031000
30 P00%0PST270115P00030000
29 P00%0PST270115P00029000
28 P00%0PST270115P00028000
27 P00%0PST270115P00027000
26 P00%0PST270115P00026000
25 P00%0PST270115P00025000
24 P00%0PST270115P00024000
23 P00%0PST270115P00023000
22 P0.200%1108-19PST270115P00022000
21 P00%0PST270115P00021000
20 P00%0PST270115P00020000
19 P00%0PST270115P00019000
18 P00%0PST270115P00018000
17 P00%0PST270115P00017000
16 P00%0PST270115P00016000
15 P00%0PST270115P00015000
14 P00%0PST270115P00014000
13 P00%0PST270115P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC