Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PST
ProShares Trust UltraShort Lehman 7-10 Year Treasury
stock NYSE ETF

At Close
Sep 8, 2026 3:55:11 PM EDT
23.88USD+0.304%(+0.07)1,541
20.23Bid   31.44Ask   11.21Spread
Pre-market
0.00USD-100.000%(-23.80)0
After-hours
Sep 8, 2026 4:10:30 PM EDT
23.88USD0.000%(0.00)1
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-08		23.880023.88000023.880023.8800+0.325%1,5410.000%
2026-09-04		23.760023.81000023.760023.8026+0.123%3,839+0.325%
2026-09-03		23.690123.81000023.650023.7734-0.304%10,399+0.448%
2026-09-02		23.850023.92000023.790023.8460-0.080%8,803+0.143%
2026-09-01		23.760023.87000023.760023.8650+0.733%3,241+0.063%
2026-08-31		23.750023.75000023.680023.6914+0.122%1,974+0.796%
2026-08-28		23.380023.68000023.350023.6626+0.941%12,673+0.919%
2026-08-27		23.430023.45000023.430023.4420+0.225%827+1.868%
2026-08-26		23.400023.40000023.340023.3894+0.677%402+2.098%
2026-08-25		23.330023.39000023.220123.2321-1.093%1,506+2.789%
2026-08-24		23.530023.53000023.470023.4888-0.572%2,012+1.665%
2026-08-21		23.570023.64000023.501623.6239+0.591%3,980+1.084%
2026-08-20		23.490023.53500023.450023.4850+0.735%9,538+1.682%
2026-08-19		23.355023.40000023.305323.3137-0.919%2,206+2.429%
2026-08-18		23.480023.53160023.480023.5300-0.150%6,318+1.487%
2026-08-17		23.490123.58000023.490023.5654+0.492%1,095+1.335%
2026-08-14		23.350023.48950023.350023.4500+0.566%2,582+1.834%
2026-08-13		23.180023.33840023.180023.3180-0.834%2,489+2.410%
2026-08-12		23.490023.54000023.475023.5140-0.110%2,542+1.557%
2026-08-11		23.450123.54000023.450023.5400+0.009%1,282+1.444%
2026-08-10		23.510023.60000023.510023.5379+0.589%1,579+1.453%
2026-08-07		23.300023.40000023.241923.4000-0.341%2,765+2.051%
2026-08-06		23.360023.48000023.360023.4800+0.643%10,127+1.704%
2026-08-05		23.330023.33000023.198423.3300+0.172%4,955+2.357%
2026-08-04		23.330023.41020023.260023.2900-1.062%11,078+2.533%
2026-08-03		23.370023.57000023.370023.5400-0.254%11,477+1.444%
2026-07-31		23.680023.75930023.600023.6000+0.554%9,002+1.186%
2026-07-30		23.459923.47424823.425023.4700-0.509%1,879+1.747%
2026-07-29		23.470023.59000023.290023.5900+1.332%21,910+1.229%
2026-07-28		23.280023.28000023.280023.2800-0.683%291+2.577%
2026-07-27		23.390123.44500023.390123.4400-0.425%1,460+1.877%
2026-07-24		23.505023.54000023.505023.5400-0.212%325+1.444%
2026-07-23		23.580023.60830023.540023.5900+0.383%1,911+1.229%
2026-07-22		23.410023.50000023.410023.5000+0.513%1,859+1.617%
2026-07-21		23.340023.46000023.340023.3800+0.430%2,171+2.139%
2026-07-20		23.150023.28000023.150023.2800+0.736%8,208+2.577%
2026-07-17		22.930023.11000022.930023.1100-0.043%12,155+3.332%
2026-07-16		23.160023.17010023.105023.1200+0.043%8,355+3.287%
2026-07-15		23.110023.12000023.060023.1100-0.388%9,010+3.332%
2026-07-14		23.132523.21000023.090023.2000-0.642%8,983+2.931%
2026-07-13		23.220023.35000023.220023.3500+0.908%1,707+2.270%
2026-07-10		23.055823.14000023.055823.1400+0.173%1,577+3.198%
2026-07-09		23.140023.14000023.050023.1000-0.302%1,206+3.377%
2026-07-08		23.180023.23000023.140223.1700+0.390%15,827+3.064%
2026-07-07		23.080023.08000023.080023.0800+0.830%401+3.466%
2026-07-06		22.930022.93000022.860022.8900+0.131%13,716+4.325%
2026-07-02		22.780022.89000022.780022.8600-0.175%14,577+4.462%
2026-07-01		22.870022.90000022.825022.9000+0.615%3,286+4.279%
2026-06-30		22.630022.76000022.630022.7600+0.842%7,207+4.921%
2026-06-29		22.550022.57000022.550022.5700+0.089%647+5.804%
2026-06-26		22.610022.61000022.530022.5500-0.354%4,224+5.898%
2026-06-25		22.535022.63000022.485022.6300-0.176%15,249+5.524%
2026-06-24		22.660022.67000022.650022.6700-1.734%3,764+5.337%
2026-06-23		23.040023.08500023.030023.0700-0.267%2,496+3.511%
2026-06-22		23.130023.13170023.130023.1317+0.743%355+3.235%
2026-06-18		22.879922.97000022.879922.9612-0.558%1,221+4.002%
2026-06-17		22.860023.11000022.860023.0900+1.066%1,449+3.421%
2026-06-16		22.910022.91000022.830022.8465-0.494%896+4.524%
2026-06-15		22.900022.97000022.900022.9600-0.434%5,078+4.007%
2026-06-12		23.010023.06000023.010023.0600+0.630%2,649+3.556%
2026-06-11		23.162923.18000022.900022.9157-1.317%10,050+4.208%
2026-06-10		23.155023.26000023.140023.2215+0.221%17,851+2.836%
2026-06-09		23.230023.25150023.147523.1704-0.538%20,470+3.063%
2026-06-08		23.160023.29570023.159923.2957+0.369%22,893+2.508%
2026-06-05		23.220023.27500023.200023.2100+0.956%13,619+2.887%
2026-06-04		22.930022.99180022.930022.9901-0.228%2,255+3.871%
2026-06-03		23.040023.06100023.000023.0426+0.511%2,273+3.634%
2026-06-02		22.920022.92540022.909922.9254-0.105%2,970+4.164%
2026-06-01		23.030023.12000022.949622.9496+0.259%5,780+4.054%
2026-05-29		22.860022.90000022.820022.8904-0.173%5,304+4.323%
2026-05-28		23.018023.01800022.920022.9300-0.348%6,497+4.143%
2026-05-27		22.980023.01000022.940023.0100-0.130%7,794+3.781%
2026-05-26		22.980023.09500022.960023.0400-0.732%12,208+3.646%
2026-05-22		23.170023.33000023.160023.2100-0.132%13,065+2.887%
2026-05-21		23.420023.42000023.211023.2406-0.083%5,784+2.751%
2026-05-20		23.560023.56000023.210023.2600-1.357%35,829+2.666%
2026-05-19		23.540023.61500023.530023.5800+0.812%9,871+1.272%
2026-05-18		23.300023.44000023.280023.3900+0.158%20,239+2.095%
2026-05-15		23.250023.36000023.235023.3530+1.674%16,889+2.257%
2026-05-14		22.840022.96840022.830022.9684+0.146%9,058+3.969%
2026-05-13		22.960023.02000022.930022.9349+0.061%21,211+4.121%
2026-05-12		22.900022.92090022.890022.9209+0.689%3,260+4.184%
2026-05-11		22.670022.76400022.645022.7640+0.704%6,919+4.902%
2026-05-08		22.585022.62000022.550022.6048-0.451%13,678+5.641%
2026-05-07		22.500022.72000022.490022.7073+0.832%9,853+5.164%
2026-05-06		22.600022.62000022.520022.5200-1.162%8,751+6.039%
2026-05-05		22.800022.80000022.760022.7847-0.329%5,471+4.807%
2026-05-04		22.769422.88650022.760022.8600+0.800%5,719+4.462%
2026-05-01		22.610022.68000022.550022.6785-0.227%5,627+5.298%
2026-04-30		22.670022.73000022.670022.7300-0.219%9,781+5.059%
2026-04-29		22.690022.78000022.680022.7800+0.955%3,270+4.829%
2026-04-28		22.570022.62990022.560022.5645+0.248%14,806+5.830%
2026-04-27		22.460022.52000022.460022.5087+0.439%2,123+6.092%
2026-04-24		22.560022.56000022.400022.4104-0.265%7,413+6.558%
2026-04-23		22.360022.52000022.360022.4700+0.324%2,456+6.275%
2026-04-22		22.340022.39820022.315022.3975-0.189%7,127+6.619%
2026-04-21		22.300022.44000022.300022.4400+0.854%12,854+6.417%
2026-04-20		22.250022.28000022.230022.2500+0.227%1,913+7.326%
2026-04-17		22.230022.23000022.145022.1996-0.895%19,399+7.570%
2026-04-16		22.405022.41000022.400022.4000+0.294%713+6.607%
2026-04-15		22.290022.35000022.290022.3344+0.454%16,216+6.920%
2026-04-14		22.400022.40000022.233422.2334-0.612%6,570+7.406%
2026-04-13		22.470022.51000022.370022.3703-0.395%10,075+6.749%
2026-04-10		22.400022.48000022.400022.4590+0.398%2,457+6.327%
2026-04-09		22.390022.45000022.290022.37000.000%9,852+6.750%
2026-04-08		22.240022.39000022.220022.3700-0.389%6,914+6.750%
2026-04-07		22.570022.67500022.450022.4573-0.455%12,240+6.335%
2026-04-06		22.490022.57990022.490022.5600+0.580%9,230+5.851%
2026-04-02		22.600022.60000022.390022.4300-0.400%13,801+6.465%
2026-04-01		22.460022.52000022.407822.5200+0.133%3,911+6.039%
2026-03-31		22.420022.51000022.390022.4900-0.232%23,065+6.181%
2026-03-30		22.615022.61500022.490122.5423-1.393%21,677+5.934%
2026-03-27		22.960022.96000022.800022.8608+0.091%15,306+4.458%
2026-03-26		22.660022.85000022.610022.8400+1.556%26,757+4.553%
2026-03-25		22.580022.59000022.490022.4900-1.662%11,620+6.181%
2026-03-24		22.880022.93990022.730022.8700+1.016%45,068+4.416%
2026-03-23		22.800022.80000022.546022.6400-0.721%57,218+5.477%
2026-03-20		22.590022.82000022.590022.8044+1.851%23,870+4.717%
2026-03-19		22.490022.49080022.350022.3900+0.042%16,653+6.655%
2026-03-18		22.250022.38510022.220022.3807+0.928%22,320+6.699%
2026-03-17		22.170022.18500022.140022.1750-0.368%25,678+7.689%
2026-03-16		22.270022.29500022.220022.2569-0.795%14,323+7.293%
2026-03-13		22.390122.44000022.390022.4352+0.291%10,721+6.440%
2026-03-12		22.310022.41000022.250022.3700+0.696%14,794+6.750%
2026-03-11		22.110722.23500022.110722.2153+0.885%9,163+7.493%
2026-03-10		21.890022.03000021.880022.0205+0.642%17,306+8.444%
2026-03-09		22.025022.07000021.859921.8800-0.545%14,669+9.141%
2026-03-06		21.970022.00000021.880022.0000+0.201%9,611+8.545%
2026-03-05		22.000022.00500021.950021.9558+0.654%10,943+8.764%
2026-03-04		21.750021.81320021.750021.8132+0.403%24,881+9.475%
2026-03-03		21.898521.89850021.689921.7257+0.215%10,322+9.916%
2026-03-02		21.650021.70370021.650021.6790+1.256%8,645+10.153%
2026-02-27		21.450021.46000021.390021.4100-0.742%8,822+11.537%
2026-02-26		21.580021.61350021.570021.5700-0.513%22,069+10.709%
2026-02-25		21.680021.68130021.650021.6813+0.231%10,878+10.141%
2026-02-24		21.650021.67000021.631421.6314+0.056%9,642+10.395%
2026-02-23		21.690021.69010021.600021.6193-0.783%17,904+10.457%
2026-02-20		21.760021.83000021.760021.7900+0.138%14,963+9.592%
2026-02-19		21.810021.81000021.745021.7600-0.193%2,651+9.743%
2026-02-18		21.780021.80200021.770021.8020+0.470%7,375+9.531%
2026-02-17		21.670021.71000021.670021.7000+0.045%13,626+10.046%
2026-02-13		21.680021.73000021.680021.6903-0.685%13,058+10.095%
2026-02-12		21.900021.92010021.810021.8400-1.206%10,088+9.341%
2026-02-11		22.030022.11010022.030022.1066+0.551%16,273+8.022%
2026-02-10		21.960022.00010021.960021.9854-0.766%13,422+8.618%
2026-02-09		22.200022.23000022.150022.1550-0.110%29,062+7.786%
2026-02-06		22.193022.21000022.179322.1793+0.113%12,922+7.668%
2026-02-05		22.270122.29000022.145022.1542-1.186%22,407+7.790%
2026-02-04		22.450022.45000022.410022.4200+0.130%5,468+6.512%
2026-02-03		22.440022.46000022.380022.3909-0.219%16,869+6.650%
2026-02-02		22.335022.44000022.335022.4400+0.565%7,275+6.417%
2026-01-30		22.310022.33000022.285022.3140+0.083%9,242+7.018%
2026-01-29		22.380022.38000022.260022.2954-0.258%14,267+7.107%
2026-01-28		22.320022.37000022.320022.3530+0.220%2,547+6.831%
2026-01-27		22.280022.30390022.220022.3039+0.197%24,258+7.066%
2026-01-26		22.230022.26000022.210022.2600-0.134%21,429+7.278%
2026-01-23		22.360022.37000022.280022.2899-0.224%17,430+7.134%
2026-01-22		22.400022.40000022.330022.3400+0.010%18,163+6.893%
2026-01-21		22.410022.87000022.337822.3378-0.455%12,152+6.904%
2026-01-20		22.480022.48000022.391622.4400+0.735%18,698+6.417%
2026-01-16		22.155422.28460022.130022.2762+0.858%31,550+7.200%
2026-01-15		22.021022.08680022.021022.0868+0.405%476+8.119%
2026-01-14		22.030022.03000021.975021.9978-0.396%4,670+8.556%
2026-01-13		22.070022.10000022.054022.0852-0.202%7,087+8.127%
2026-01-12		22.139022.14080022.080022.1300+0.262%5,228+7.908%
2026-01-09		22.090022.09000022.072122.0721-0.110%1,931+8.191%
2026-01-08		22.064622.11000022.064622.0964+0.665%11,641+8.072%
2026-01-07		22.000022.00000021.945021.9505-0.406%1,947+8.790%
2026-01-06		22.070122.07500022.039922.0399+0.136%2,336+8.349%
2026-01-05		22.000022.02500022.000022.0100-0.476%5,552+8.496%
2026-01-02		22.040022.16780022.036222.1153-0.112%3,669+7.980%
2025-12-31		21.970122.14000021.950022.1400+1.000%9,653+7.859%
2025-12-30		21.930121.94000021.884821.9208+0.277%1,198+8.938%
2025-12-29		21.910021.91760021.860221.8602-0.318%599+9.240%
2025-12-26		21.900221.93000021.900221.9300-0.092%688+8.892%
2025-12-24		21.950021.95030021.950021.9503-1.413%418+8.791%
2025-12-23		22.332022.34000022.240022.2650+0.112%12,581+7.254%
2025-12-22		22.228722.24000022.228722.2400+0.291%1,670+7.374%
2025-12-19		22.140022.20000022.140022.1755+0.526%16,743+7.686%
2025-12-18		22.050022.11000022.050022.0595-0.502%10,936+8.253%
2025-12-17		22.210022.21000022.170922.1709+0.049%1,463+7.709%
2025-12-16		22.300022.30000022.150022.1601-0.491%1,880+7.761%
2025-12-15		22.200022.28000022.200022.2695-0.177%4,430+7.232%
2025-12-12		22.290022.32990022.290022.3089+0.627%5,684+7.042%
2025-12-11		22.105022.17000022.105022.1700-0.033%8,233+7.713%
2025-12-10		22.330022.54500022.177422.1774-0.530%10,169+7.677%
2025-12-09		22.240022.30800022.230022.2956+0.228%9,754+7.106%
2025-12-08		22.270022.28670022.240022.2448+0.494%6,289+7.351%
2025-12-05		22.070522.15350022.070022.1355+0.459%6,274+7.881%
2025-12-04		22.000022.04960022.000022.0344+0.663%2,021+8.376%
2025-12-03		21.900021.90500021.870021.8892-0.368%4,064+9.095%
2025-12-02		22.040022.04000021.970021.9700-0.153%5,556+8.694%
2025-12-01		21.950022.00500021.950022.0037+1.244%1,017+8.527%
2025-11-28		21.731021.77900021.730021.7334+0.270%3,391+9.877%
2025-11-26		21.761221.76120021.674921.6749-0.208%8,100+10.174%
2025-11-25		21.760021.76000021.680021.7200-0.413%3,948+9.945%
2025-11-24		21.840021.86550021.805021.8100-0.275%8,069+9.491%
2025-11-21		21.860021.92000021.860021.8701-0.522%20,634+9.190%
2025-11-20		22.030022.04300021.980021.9849-0.481%4,118+8.620%
2025-11-19		22.020022.11000022.020022.0911+0.096%3,504+8.098%
2025-11-18		21.980022.07000021.980022.0700-0.294%9,093+8.201%
2025-11-17		22.118222.13500022.118222.1350-0.108%410+7.883%
2025-11-14		22.010022.16000022.010022.1589+0.406%1,124+7.767%
2025-11-13		22.040022.08000022.029922.0693+0.498%5,784+8.205%
2025-11-12		21.970021.97000021.920021.9600+0.067%511+8.743%
2025-11-11		21.990021.99000021.940021.9453-0.722%9,134+8.816%
2025-11-10		22.090022.11000022.090022.1050+0.432%1,558+8.030%
2025-11-07		22.050022.05000021.965422.0100-0.030%9,001+8.496%
2025-11-06		22.070022.07000021.994622.0167-0.960%24,376+8.463%
2025-11-05		22.180022.24130022.180022.2300+0.941%2,125+7.422%
2025-11-04		22.050022.05000022.010022.0227-0.236%685+8.434%
2025-11-03		22.105022.11000022.060022.0748+0.133%6,023+8.178%
2025-10-31		22.030022.06000022.000022.0455+0.025%1,668+8.321%
2025-10-30		22.070022.09000022.038322.0400+0.272%14,930+8.348%
2025-10-29		21.820021.98020021.820021.9802+1.316%4,332+8.643%
2025-10-28		21.750021.75000021.690021.6947-0.163%2,822+10.073%
2025-10-27		21.815621.84000021.725021.7302+0.024%5,284+9.893%
2025-10-24		21.710021.78000021.710021.7250-0.078%1,893+9.919%
2025-10-23		21.671321.74580021.671321.7420+0.695%2,043+9.834%
2025-10-22		21.650021.65000021.580021.5920-0.014%3,775+10.597%
2025-10-21		21.600021.60000021.560021.5950-0.374%1,138+10.581%
2025-10-20		21.710021.73000021.676121.6761-0.232%3,455+10.167%
2025-10-17		21.700021.73650021.700021.7266+0.461%3,491+9.911%
2025-10-16		21.850021.86000021.620021.6268-0.933%6,541+10.419%
2025-10-15		21.730021.87000021.730021.8304+0.173%5,682+9.389%
2025-10-14		21.870021.88000021.790021.7927-0.345%6,405+9.578%
2025-10-13		21.943021.94300021.868121.8681-0.098%419+9.200%
2025-10-10		22.020022.02500021.880021.8895-1.234%5,586+9.093%
2025-10-09		22.154622.18000022.154622.1631+0.146%2,174+7.747%
2025-10-08		22.060022.13070022.060022.1307+0.139%5,167+7.904%
2025-10-07		22.180022.18000022.100022.1000-0.539%2,670+8.054%
2025-10-06		22.180022.22500022.149622.2197+0.496%4,981+7.472%
2025-10-03		22.000022.11000022.000022.1100+0.621%8,049+8.005%
2025-10-02		22.010022.01000021.973621.9736-0.243%515+8.676%
2025-10-01		21.980022.07000021.980022.0272-0.509%1,973+8.411%
2025-09-30		22.060022.17000022.020022.1400-0.004%14,691+7.859%
2025-09-29		22.200022.20000022.130022.1408-0.491%3,275+7.855%
2025-09-26		22.260022.27350022.224722.2500+0.135%2,140+7.326%
2025-09-25		22.220122.26010022.220022.2200+0.458%9,834+7.471%
2025-09-24		22.070022.13000022.069922.1187-0.367%7,686+7.963%
2025-09-23		22.260022.30000022.200022.2001-0.564%4,710+7.567%
2025-09-22		22.280822.33000022.280022.3261+0.342%3,699+6.960%
2025-09-19		22.250022.27000022.250022.2500+0.158%2,090+7.326%
2025-09-18		22.220022.26300022.174122.2150+0.674%12,094+7.495%
2025-09-17		21.910022.07950021.910022.0662+0.546%4,593+8.220%
2025-09-16		21.970021.97000021.930021.9464-0.177%3,651+8.811%
2025-09-15		21.980021.98540021.950021.9854-0.228%10,252+8.618%
2025-09-12		22.030022.08000022.030022.0356+0.590%714+8.370%
2025-09-11		21.900021.90630021.817021.9063-0.235%6,210+9.010%
2025-09-10		22.000022.00010021.910021.9578-0.542%8,730+8.754%
2025-09-09		21.990022.08000021.960522.0775+0.546%1,925+8.164%
2025-09-08		21.990022.01630021.957621.9576-0.531%3,726+8.755%
2025-09-05		22.018422.07480022.018422.0748-0.965%1,384+8.178%
2025-09-04		22.390022.41010022.290022.2900-0.801%3,231+7.133%
2025-09-03		22.640022.64000022.440022.4700-0.711%4,642+6.275%
2025-09-02		22.700022.70000022.629222.6310+0.582%7,501+5.519%
2025-08-29		22.510022.51990022.440122.5000+0.254%2,721+6.133%
2025-08-28		22.500022.50000022.443022.4430-0.390%321+6.403%
2025-08-27		22.530922.53090022.530922.5309-0.284%151+5.988%
2025-08-26		22.660822.66080022.590022.5950-0.461%1,067+5.687%
2025-08-25		22.735422.73540022.699622.6996+0.352%735+5.200%
2025-08-22		22.770022.77000022.611922.6200-1.035%1,589+5.570%
2025-08-21		22.800022.87000022.800022.8566+0.646%1,221+4.477%
2025-08-20		22.710022.71000022.710022.7100-0.239%400+5.152%
2025-08-19		22.790022.79000022.760022.7645-0.509%734+4.900%
2025-08-18		22.908022.90800022.880022.8810+0.180%1,565+4.366%
2025-08-15		22.760022.84000022.760022.8400+0.536%7,244+4.553%
2025-08-14		22.718222.71820022.718222.7182+0.704%31+5.114%
2025-08-13		22.565022.56500022.559422.5594-0.764%541+5.854%
2025-08-12		22.760022.77540022.733022.7330+0.127%1,165+5.046%
2025-08-11		22.704622.72500022.690022.7041-0.048%2,538+5.179%
2025-08-08		22.670022.73000022.670022.7150+0.563%6,822+5.129%
2025-08-07		22.530022.58790022.530022.5879+0.146%1,818+5.720%
2025-08-06		22.590022.71000022.540022.5550+0.238%3,023+5.875%
2025-08-05		22.560022.57000022.470022.5014+0.073%3,503+6.127%
2025-08-04		22.547022.57000022.460022.4850-0.146%2,521+6.204%
2025-08-01		22.670022.67000022.517022.5179-2.224%6,973+6.049%
2025-07-31		22.956523.05000022.950023.0300-0.131%2,500+3.691%
2025-07-30		23.050023.06020023.020023.0602+0.695%1,843+3.555%
2025-07-29		23.010023.02010022.901022.9010-1.267%27,104+4.275%
2025-07-28		23.170023.20000023.141023.1948+0.497%1,383+2.954%
2025-07-25		23.230023.23000023.080023.0800-0.474%3,456+3.466%
2025-07-24		23.190023.20710023.190023.1900+0.346%1,600+2.975%
2025-07-23		23.030023.11000023.030023.1100+0.750%2,386+3.332%
2025-07-22		23.000023.00000022.910422.9380-0.485%2,302+4.107%
2025-07-21		23.040023.05000023.030023.0499-0.711%3,310+3.601%
2025-07-18		23.190023.22000023.170023.2149-0.322%5,719+2.865%
2025-07-17		23.290023.32000023.240023.2900-0.037%8,183+2.533%
2025-07-16		23.390023.39000023.298723.2987-0.490%1,421+2.495%
2025-07-15		23.160023.41340023.160023.4134+0.876%826+1.993%
2025-07-14		23.170023.21000023.170023.2100+0.086%1,617+2.887%
2025-07-11		23.130023.21000023.130023.1900+0.960%2,569+2.975%
2025-07-10		23.015023.06000022.969522.9695+0.112%528+3.964%
2025-07-09		23.056623.08000022.940022.9439-1.016%3,512+4.080%
2025-07-08		23.210023.21000023.173423.1793+0.386%2,012+3.023%
2025-07-07		23.050023.11000023.050023.0901+0.610%1,931+3.421%
2025-07-03		22.940022.97000022.900022.9500+0.879%1,631+4.052%
2025-07-02		22.783822.82070022.750022.7500+0.398%1,202+4.967%
2025-07-01		22.580022.68000022.580022.6599+0.397%5,828+5.384%
2025-06-30		22.630022.67000022.560022.5704-0.727%16,090+5.802%
2025-06-27		22.740022.74000022.620022.7358+0.601%9,812+5.033%
2025-06-26		22.680022.73000022.600022.6000-0.659%1,430+5.664%
2025-06-25		22.880022.89000022.745022.7500-0.936%2,181+4.967%
2025-06-24		23.180023.18000022.955022.9650-0.609%4,349+3.984%
2025-06-23		23.140023.14560023.000023.1058-0.722%4,315+3.351%
2025-06-20		23.289223.28920023.210023.2739-0.039%4,988+2.604%
2025-06-18		23.175023.29000023.175023.2829-0.104%1,189+2.565%
2025-06-17		23.430023.43000023.290023.3071-0.877%1,032+2.458%
2025-06-16		23.450023.52000023.410023.5132+0.613%6,052+1.560%
2025-06-13		23.300023.43990023.300023.3700+0.768%1,886+2.182%
2025-06-12		23.200023.27000023.180023.1920-0.846%13,270+2.967%
2025-06-11		23.460023.49620023.389923.3899-0.798%1,155+2.095%
2025-06-10		23.570023.57810023.570023.5781-0.346%772+1.280%
2025-06-09		23.670023.74000023.630023.6600-0.170%5,967+0.930%
2025-06-06		23.590023.72000023.550023.7002+1.665%6,394+0.759%
2025-06-05		23.150023.34000023.150023.3121+0.570%4,606+2.436%
2025-06-04		23.360023.36000023.160023.1800-1.491%4,225+3.020%
2025-06-03		23.370023.53080023.370023.5308+0.259%2,109+1.484%
2025-06-02		23.430023.55460023.400023.4700+0.643%8,993+1.747%
2025-05-30		23.390023.39000022.930023.3200-0.332%3,465+2.401%
2025-05-29		23.500023.54000023.340723.3976-0.938%9,843+2.062%
2025-05-28		23.810023.81000023.580023.6192+0.529%4,995+1.104%
2025-05-27		23.210024.12990023.210023.4950+2.553%4,074+1.639%
2025-05-23		23.480023.67000022.910022.9100-3.658%9,782+4.234%
2025-05-22		23.910023.91000023.779923.7799-0.710%3,013+0.421%
2025-05-21		23.870023.96000023.757523.9500+1.453%9,477-0.292%
2025-05-20		23.740023.74000023.590023.6070+0.285%1,875+1.156%
2025-05-19		24.150024.15000023.520023.5400-0.423%5,766+1.444%
2025-05-16		23.450023.70000023.430023.6400+0.506%2,376+1.015%
2025-05-15		23.660023.66000023.510023.5209-1.237%2,649+1.527%
2025-05-14		23.695023.85000023.695023.8154+0.785%1,896+0.271%
2025-05-13		23.560023.68000023.560023.6300+0.252%2,867+1.058%
2025-05-12		23.660023.66000023.470023.5707+1.205%30,739+1.312%
2025-05-09		23.220023.29000023.150023.2900+0.044%10,626+2.533%
2025-05-08		23.030023.30000023.030023.2797+1.445%2,144+2.579%
2025-05-07		22.980022.99240022.690022.9481-0.277%28,867+4.061%
2025-05-06		23.145023.17000022.940023.0118-0.083%5,042+3.773%
2025-05-05		23.110023.28000023.031023.0310+0.178%10,286+3.686%
2025-05-02		23.080023.13000022.905622.9900+0.966%13,021+3.871%
2025-05-01		22.530022.81000022.530022.7700+0.931%8,117+4.875%
2025-04-30		22.600022.66000022.470022.5600-0.155%8,967+5.851%
2025-04-29		22.710022.71000022.595022.5950-0.725%1,941+5.687%
2025-04-28		22.890022.89000022.740022.7600-0.698%6,927+4.921%
2025-04-25		23.000023.01500022.822922.9200-0.758%9,012+4.188%
2025-04-24		23.170023.17000023.050723.0950-1.092%3,165+3.399%
2025-04-23		22.780024.41900022.780023.35000.000%28,614+2.270%
2025-04-22		23.320023.36000023.253623.3500-0.426%2,223+2.270%
2025-04-21		23.268423.46990023.185023.4500-0.401%12,599+1.834%
2025-04-17		23.072024.20300023.010023.5445+2.399%11,309+1.425%
2025-04-16		23.130023.20000022.895322.9930-0.812%11,310+3.858%
2025-04-15		23.300023.30000023.100023.1812-0.553%2,778+3.015%
2025-04-14		23.490023.52000023.290023.3100-1.490%14,883+2.445%
2025-04-11		23.680024.41750023.570123.6626+1.199%44,865+0.919%
2025-04-10		23.190023.46000021.300023.3822+1.047%27,651+2.129%
2025-04-09		23.310023.78700022.920023.1400+1.118%45,931+3.198%
2025-04-08		23.210023.21000022.560022.8842+1.572%13,200+4.351%
2025-04-07		22.200023.38000019.920022.5300+2.246%28,884+5.992%
2025-04-04		21.930023.80000019.920022.0350-0.429%40,537+8.373%
2025-04-03		22.060023.60000018.800022.1300-2.661%10,210+7.908%
2025-04-02		22.780022.97740022.734922.7349+0.052%2,861+5.037%
2025-04-01		21.000022.95920021.000022.7231-0.859%10,167+5.091%
2025-03-31		22.780022.92500022.780022.9200-0.456%32,059+4.188%
2025-03-28		23.170023.17000022.980023.0250-1.434%3,411+3.713%
2025-03-27		23.310023.38840023.300023.3600+0.222%5,310+2.226%
2025-03-26		23.370023.37000023.235023.3083-0.158%3,215+2.453%
2025-03-25		23.345123.34510023.345123.3451-0.401%33+2.291%
2025-03-24		23.358723.49980023.358723.4390+1.361%2,732+1.881%
2025-03-21		22.990023.12430022.990023.1243+0.090%37,526+3.268%
2025-03-20		23.121423.12140023.080023.1035-0.309%1,014+3.361%
2025-03-19		23.380023.38000023.175023.1750-0.216%760+3.042%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC