Dark

PST
ProShares Trust UltraShort Lehman 7-10 Year Treasury
stock NYSE ETF

At Close

Sep 8, 2026 3:55:11 PM EDT

23.88USD+0.304%(+0.07)1,541

20.23Bid 31.44Ask 11.21Spread

Pre-market

0.00USD-100.000%(-23.80)0

After-hours

Sep 8, 2026 4:10:30 PM EDT

23.88USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	10	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33 C	0	0%	0			PST260918C00033000
32 C	0	0%	0			PST260918C00032000
31 C	0	0%	0			PST260918C00031000
30 C	0	0%	0			PST260918C00030000
29 C	0	0%	0			PST260918C00029000
28 C	0	0%	0			PST260918C00028000
27 C	0	0%	0			PST260918C00027000
26 C	0	0%	0			PST260918C00026000
25 C	0	0%	0			PST260918C00025000
24 C	0.11	+22.22%	10	10	09-04	PST260918C00024000
23 C	0	0%	0			PST260918C00023000
22 C	1.85	+35.04%	3	3	09-01	PST260918C00022000
21 C	0	0%	0			PST260918C00021000
20 C	0	0%	0			PST260918C00020000
19 C	0	0%	0			PST260918C00019000
18 C	0	0%	0			PST260918C00018000
17 C	0	0%	0			PST260918C00017000
16 C	0	0%	0			PST260918C00016000
15 C	0	0%	0			PST260918C00015000
14 C	0	0%	0			PST260918C00014000
13 C	0	0%	0			PST260918C00013000

Puts

Strike	Change	Contract Name
33 P	0%	PST260918P00033000
32 P	0%	PST260918P00032000
31 P	0%	PST260918P00031000
30 P	0%	PST260918P00030000
29 P	0%	PST260918P00029000
28 P	0%	PST260918P00028000
27 P	0%	PST260918P00027000
26 P	0%	PST260918P00026000
25 P	0%	PST260918P00025000
24 P	0%	PST260918P00024000
23 P	0%	PST260918P00023000
22 P	0%	PST260918P00022000
21 P	0%	PST260918P00021000
20 P	0%	PST260918P00020000
19 P	0%	PST260918P00019000
18 P	0%	PST260918P00018000
17 P	0%	PST260918P00017000
16 P	0%	PST260918P00016000
15 P	0%	PST260918P00015000
14 P	0%	PST260918P00014000
13 P	0%	PST260918P00013000