Dark

Check out our API

PSN
Parsons Corporation
stock NYSE

At Close

Jul 24, 2026 3:59:54 PM EDT

58.76USD+0.513%(+0.30)1,104,044

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:17:30 AM EDT

57.08USD-2.361%(-1.38)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

58.73USD-0.051%(-0.03)179,670

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	0	0

PSN Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

PSN Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PSN Mar 19, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

PSN Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			PSN270319C00080000
75 C	0	0%	0			PSN270319C00075000
70 C	5.00	0%	1	1	07-22	PSN270319C00070000
65 C	0	0%	0			PSN270319C00065000
60 C	0	0%	0			PSN270319C00060000
55 C	0	0%	0			PSN270319C00055000
50 C	0	0%	0			PSN270319C00050000
45 C	0	0%	0			PSN270319C00045000
40 C	0	0%	0			PSN270319C00040000
35 C	0	0%	0			PSN270319C00035000
30 C	0	0%	0			PSN270319C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			PSN270319P00080000
75 P	0	0%	0			PSN270319P00075000
70 P	0	0%	0			PSN270319P00070000
65 P	0	0%	0			PSN270319P00065000
60 P	0	0%	0			PSN270319P00060000
55 P	0	0%	0			PSN270319P00055000
50 P	0	0%	0			PSN270319P00050000
45 P	0	0%	0			PSN270319P00045000
40 P	0	0%	0			PSN270319P00040000
35 P	0	0%	0			PSN270319P00035000
30 P	0	0%	0			PSN270319P00030000

Share