Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PSN
Parsons Corporation
stock NYSE

At Close
Sep 18, 2026 3:59:49 PM EDT
44.85USD-2.870%(-1.32)3,078,002
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:18:30 AM EDT
46.21USD+0.087%(+0.04)2,500
After-hours
Sep 18, 2026 4:43:30 PM EDT
46.58USD+3.868%(+1.73)26,197
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
191201219211


PSN Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

PSN Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

PSN Mar 19, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


PSN Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C1.15-8.00%1208-11PSN270319C00080000
75.00 C1.55-6.06%1208-11PSN270319C00075000
70.00 C1.80-16.28%1409-15PSN270319C00070000
65.00 C2.00+5.26%1309-04PSN270319C00065000
60.00 C2.15-32.81%11409-11PSN270319C00060000
55.00 C4.49+7.42%57909-08PSN270319C00055000
50.00 C5.75+2.68%106609-16PSN270319C00050000
45.00 C7.00-18.13%53109-11PSN270319C00045000
40.00 C11.95+13.81%213509-08PSN270319C00040000
35.00 C14.45+15.60%24608-17PSN270319C00035000
30.00 C17.50-13.84%1909-02PSN270319C00030000
25.00 C00%0PSN270319C00025000
22.50 C00%0PSN270319C00022500
20.00 C27.90+4.10%1108-19PSN270319C00020000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0PSN270319P00080000
75.00 P00%0PSN270319P00075000
70.00 P00%0PSN270319P00070000
65.00 P19.000%2209-15PSN270319P00065000
60.00 P00%0PSN270319P00060000
55.00 P11.890%1109-10PSN270319P00055000
50.00 P00%0PSN270319P00050000
45.00 P5.00-9.09%20421609-16PSN270319P00045000
40.00 P3.100.00%13909-08PSN270319P00040000
35.00 P1.61+19.26%19908-28PSN270319P00035000
30.00 P0.85-34.62%16309-14PSN270319P00030000
25.00 P0.950%101007-30PSN270319P00025000
22.50 P00%0PSN270319P00022500
20.00 P00%0PSN270319P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC