Dark

Check out our API

PSN
Parsons Corporation
stock NYSE

At Close

Sep 18, 2026 3:59:49 PM EDT

44.85USD-2.870%(-1.32)3,078,002

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:18:30 AM EDT

46.21USD+0.087%(+0.04)2,500

After-hours

Sep 18, 2026 4:43:30 PM EDT

46.58USD+3.868%(+1.73)26,197

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
307	2,513	238	457

PSN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PSN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PSN Sep 18, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

PSN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0	0%	0			PSN260918C00110000
105.00 C	1.05	0.00%	1	4	02-10	PSN260918C00105000
100.00 C	1.45	0.00%	1	4	02-10	PSN260918C00100000
95.00 C	0.33	-83.90%	1	4	05-07	PSN260918C00095000
90.00 C	2.60	-5.45%	2	3	02-05	PSN260918C00090000
85.00 C	0.05	+25.00%	1	1,158	08-14	PSN260918C00085000
80.00 C	0.06	+20.00%	2	91	08-03	PSN260918C00080000
75.00 C	0.44	-53.68%	1	75	07-29	PSN260918C00075000
70.00 C	0.18	-92.17%	4	224	07-30	PSN260918C00070000
65.00 C	0.05	-83.33%	3	51	09-03	PSN260918C00065000
60.00 C	0.10	-16.67%	14	505	08-27	PSN260918C00060000
55.00 C	0.95	+1,800.00%	6	177	09-16	PSN260918C00055000
50.00 C	0.05	-54.55%	11	96	09-16	PSN260918C00050000
45.00 C	1.85	-31.48%	2	121	09-17	PSN260918C00045000
40.00 C	9.20	+37.31%	1	41	08-27	PSN260918C00040000
35.00 C	12.28	+22.80%	1	106	08-03	PSN260918C00035000
30.00 C	18.75	+8.44%	1	160	08-04	PSN260918C00030000
25.00 C	0	0%	0			PSN260918C00025000
22.50 C	0	0%	0			PSN260918C00022500
20.00 C	0	0%	0			PSN260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			PSN260918P00110000
105.00 P	0	0%	0			PSN260918P00105000
100.00 P	0	0%	0			PSN260918P00100000
95.00 P	0	0%	0			PSN260918P00095000
90.00 P	0	0%	0			PSN260918P00090000
85.00 P	0	0%	0			PSN260918P00085000
80.00 P	0	0%	0			PSN260918P00080000
75.00 P	0	0%	0			PSN260918P00075000
70.00 P	0	0%	0			PSN260918P00070000
65.00 P	13.80	0%	8	8	03-17	PSN260918P00065000
60.00 P	11.90	+98.33%	2	1	06-22	PSN260918P00060000
55.00 P	2.85	-8.06%	16	36	07-23	PSN260918P00055000
50.00 P	3.10	-8.28%	1	23	09-17	PSN260918P00050000
45.00 P	0.15	-46.43%	10	170	09-17	PSN260918P00045000
40.00 P	0.08	-11.11%	3	369	09-15	PSN260918P00040000
35.00 P	0.13	-13.33%	10	35	08-21	PSN260918P00035000
30.00 P	0.10	0.00%	2	53	08-20	PSN260918P00030000
25.00 P	0	0%	0			PSN260918P00025000
22.50 P	0	0%	0			PSN260918P00022500
20.00 P	0	0%	0			PSN260918P00020000

Share