Dark

Check out our Level2View

PSN
Parsons Corporation
stock NYSE

At Close

Jul 24, 2026 3:59:54 PM EDT

58.76USD+0.513%(+0.30)1,104,044

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:17:30 AM EDT

57.08USD-2.361%(-1.38)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

58.73USD-0.051%(-0.03)179,670

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
96	2,375	31	1,199

PSN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PSN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PSN Aug 21, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

PSN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0.05	0.00%	320	325	03-18	PSN260821C00130000
125 C	1.50	+20.00%	2	6	11-20	PSN260821C00125000
120 C	2.10	+20.00%	2	6	11-20	PSN260821C00120000
115 C	2.10	-10.64%	1	3	11-18	PSN260821C00115000
110 C	2.90	0%	1	1	11-18	PSN260821C00110000
105 C	0	0%	0			PSN260821C00105000
100 C	0.15	-89.29%	1	2	07-22	PSN260821C00100000
95 C	1.90	-2.56%	3	4	02-11	PSN260821C00095000
90 C	1.23	-48.75%	1	2	02-17	PSN260821C00090000
85 C	0.45	-25.00%	1	21	06-05	PSN260821C00085000
80 C	1.00	0.00%	2	10	06-01	PSN260821C00080000
75 C	0.26	+18.18%	2	51	07-22	PSN260821C00075000
70 C	0.57	-3.39%	328	1,438	07-23	PSN260821C00070000
65 C	1.72	+32.31%	12	372	07-23	PSN260821C00065000
60 C	3.20	+18.52%	10	134	07-23	PSN260821C00060000
55 C	4.98	+54.66%	1	68	07-16	PSN260821C00055000
50 C	8.81	+11.52%	1	22	07-16	PSN260821C00050000
45 C	8.85	-63.88%	4	5	05-14	PSN260821C00045000
40 C	0	0%	0			PSN260821C00040000
35 C	16.71	-46.55%	1	1	05-15	PSN260821C00035000
30 C	0	0%	0			PSN260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			PSN260821P00130000
125 P	0	0%	0			PSN260821P00125000
120 P	0	0%	0			PSN260821P00120000
115 P	0	0%	0			PSN260821P00115000
110 P	0	0%	0			PSN260821P00110000
105 P	0	0%	0			PSN260821P00105000
100 P	0	0%	0			PSN260821P00100000
95 P	0	0%	0			PSN260821P00095000
90 P	0	0%	0			PSN260821P00090000
85 P	0	0%	0			PSN260821P00085000
80 P	29.90	+62.32%	1	1	03-19	PSN260821P00080000
75 P	14.56	0%	1	1	02-11	PSN260821P00075000
70 P	11.55	+15.50%	4	4	02-11	PSN260821P00070000
65 P	15.80	+93.87%	2	14	03-19	PSN260821P00065000
60 P	7.15	+23.28%	4	11	06-17	PSN260821P00060000
55 P	2.00	-45.21%	14	48	07-23	PSN260821P00055000
50 P	0.92	-12.38%	88	1,043	07-23	PSN260821P00050000
45 P	0.45	+7.14%	2	80	07-22	PSN260821P00045000
40 P	0.25	-68.75%	1	24	07-09	PSN260821P00040000
35 P	0.70	+55.56%	1	4	04-15	PSN260821P00035000
30 P	0	0%	0			PSN260821P00030000

Share