Dark

Check out our Level2View

PSN
Parsons Corporation
stock NYSE

At Close

Jul 24, 2026 3:59:54 PM EDT

58.76USD+0.513%(+0.30)1,104,044

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:17:30 AM EDT

57.08USD-2.361%(-1.38)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

58.73USD-0.051%(-0.03)179,670

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	554	9	288

PSN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PSN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PSN Sep 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

PSN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			PSN260918C00110000
105 C	1.05	0.00%	1	4	02-10	PSN260918C00105000
100 C	1.45	0.00%	1	4	02-10	PSN260918C00100000
95 C	0.33	-83.90%	1	4	05-07	PSN260918C00095000
90 C	2.60	-5.45%	2	3	02-05	PSN260918C00090000
85 C	0	0%	0			PSN260918C00085000
80 C	0.55	0%	1	1	06-16	PSN260918C00080000
75 C	0.90	-60.87%	1	75	06-16	PSN260918C00075000
70 C	1.30	+30.00%	1	225	07-23	PSN260918C00070000
65 C	2.00	+14.29%	1	27	07-22	PSN260918C00065000
60 C	4.70	+30.56%	23	211	07-23	PSN260918C00060000
55 C	5.30	-2.75%	1	15	07-17	PSN260918C00055000
50 C	9.80	+22.50%	4	27	07-23	PSN260918C00050000
45 C	10.00	-64.32%	1	1	04-28	PSN260918C00045000
40 C	0	0%	0			PSN260918C00040000
35 C	19.50	0%	5	5	07-14	PSN260918C00035000
30 C	0	0%	0			PSN260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			PSN260918P00110000
105 P	0	0%	0			PSN260918P00105000
100 P	0	0%	0			PSN260918P00100000
95 P	0	0%	0			PSN260918P00095000
90 P	0	0%	0			PSN260918P00090000
85 P	0	0%	0			PSN260918P00085000
80 P	0	0%	0			PSN260918P00080000
75 P	0	0%	0			PSN260918P00075000
70 P	0	0%	0			PSN260918P00070000
65 P	13.80	0%	8	8	03-17	PSN260918P00065000
60 P	11.90	+98.33%	2	1	06-22	PSN260918P00060000
55 P	2.85	-8.06%	16	36	07-23	PSN260918P00055000
50 P	2.10	-11.39%	7	38	07-20	PSN260918P00050000
45 P	1.10	-63.33%	8	11	07-16	PSN260918P00045000
40 P	0.83	-17.00%	201	202	06-30	PSN260918P00040000
35 P	0.55	0%	1	1	06-23	PSN260918P00035000
30 P	0	0%	0			PSN260918P00030000

Share