Dark

Check out our Dark Pool Levels

PSN
Parsons Corporation
stock NYSE

At Close

Jul 24, 2026 3:59:54 PM EDT

58.76USD+0.513%(+0.30)1,104,044

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:17:30 AM EDT

57.08USD-2.361%(-1.38)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

58.73USD-0.051%(-0.03)179,670

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	277	1,049	1,098

PSN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

PSN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PSN Nov 20, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

PSN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0.30	-58.33%	1	2	06-08	PSN261120C00130000
125 C	0	0%	0			PSN261120C00125000
120 C	0.47	+17.50%	4	10	05-14	PSN261120C00120000
115 C	0	0%	0			PSN261120C00115000
110 C	0	0%	0			PSN261120C00110000
105 C	1.90	0.00%	20	20	12-31	PSN261120C00105000
100 C	0	0%	0			PSN261120C00100000
95 C	1.50	-85.37%	1	2	12-08	PSN261120C00095000
90 C	2.60	+233.33%	1	30	06-01	PSN261120C00090000
85 C	1.35	+12.50%	1	9	04-17	PSN261120C00085000
80 C	0.80	-69.23%	15	24	07-21	PSN261120C00080000
75 C	2.30	-6.88%	5	30	06-12	PSN261120C00075000
70 C	2.60	+72.19%	2	39	07-22	PSN261120C00070000
65 C	5.00	+66.67%	1	20	07-23	PSN261120C00065000
60 C	6.20	+16.98%	2	91	07-23	PSN261120C00060000
55 C	9.26	+27.72%	1	9	07-23	PSN261120C00055000
50 C	11.25	+5.14%	1	8	07-22	PSN261120C00050000
45 C	9.00	-62.36%	2	6	06-22	PSN261120C00045000
40 C	17.88	+61.81%	1	2	07-10	PSN261120C00040000
35 C	34.53	0%	1	1	02-05	PSN261120C00035000
30 C	25.40	0%	2	1	03-31	PSN261120C00030000
25 C	0	0%	0			PSN261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			PSN261120P00130000
125 P	0	0%	0			PSN261120P00125000
120 P	0	0%	0			PSN261120P00120000
115 P	0	0%	0			PSN261120P00115000
110 P	0	0%	0			PSN261120P00110000
105 P	0	0%	0			PSN261120P00105000
100 P	28.27	0%	2	1	01-21	PSN261120P00100000
95 P	0	0%	0			PSN261120P00095000
90 P	0	0%	0			PSN261120P00090000
85 P	0	0%	0			PSN261120P00085000
80 P	30.10	+57.43%	1	3	03-19	PSN261120P00080000
75 P	25.95	+68.40%	1	1	05-11	PSN261120P00075000
70 P	14.60	+43.84%	1	6	04-08	PSN261120P00070000
65 P	12.90	-22.52%	1	29	04-02	PSN261120P00065000
60 P	7.32	-41.44%	6	1,009	07-16	PSN261120P00060000
55 P	5.22	-24.24%	2	56	06-01	PSN261120P00055000
50 P	5.30	-6.19%	4	4	04-10	PSN261120P00050000
45 P	2.10	-28.57%	1	1,010	07-02	PSN261120P00045000
40 P	1.15	-41.92%	1	13	07-02	PSN261120P00040000
35 P	1.66	+10.67%	10	13	05-18	PSN261120P00035000
30 P	0.95	-9.52%	1	2	05-08	PSN261120P00030000
25 P	0	0%	0			PSN261120P00025000

Share