Dark

Check out our Level2View

PSN
Parsons Corporation
stock NYSE

At Close

Sep 18, 2026 3:59:49 PM EDT

44.85USD-2.870%(-1.32)3,078,002

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:18:30 AM EDT

46.21USD+0.087%(+0.04)2,500

After-hours

Sep 18, 2026 4:43:30 PM EDT

46.58USD+3.868%(+1.73)26,197

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	628	2,138	497

PSN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

PSN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PSN Nov 20, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

PSN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0.30	-58.33%	1	2	06-08	PSN261120C00130000
125.00 C	0	0%	0			PSN261120C00125000
120.00 C	0.47	+17.50%	4	10	05-14	PSN261120C00120000
115.00 C	0	0%	0			PSN261120C00115000
110.00 C	0	0%	0			PSN261120C00110000
105.00 C	1.90	0.00%	20	20	12-31	PSN261120C00105000
100.00 C	0.05	0%	10	10	09-02	PSN261120C00100000
95.00 C	0.10	-93.33%	1	1	07-31	PSN261120C00095000
90.00 C	2.60	+233.33%	1	30	06-01	PSN261120C00090000
85.00 C	1.35	+12.50%	1	9	04-17	PSN261120C00085000
80.00 C	0.27	-66.25%	3	24	08-24	PSN261120C00080000
75.00 C	0.32	-8.57%	6	40	08-24	PSN261120C00075000
70.00 C	0.50	-28.57%	1	223	09-01	PSN261120C00070000
65.00 C	0.90	-35.71%	25	61	08-31	PSN261120C00065000
60.00 C	0.96	-8.57%	2	117	09-02	PSN261120C00060000
55.00 C	1.50	-6.25%	1	56	09-17	PSN261120C00055000
50.00 C	4.00	+40.35%	1	17	09-08	PSN261120C00050000
45.00 C	5.63	+2.36%	1	8	09-04	PSN261120C00045000
40.00 C	11.10	-0.89%	3	14	08-27	PSN261120C00040000
35.00 C	7.50	-78.28%	10	5	07-29	PSN261120C00035000
30.00 C	18.70	+16.58%	1	5	08-11	PSN261120C00030000
25.00 C	0	0%	0			PSN261120C00025000
22.50 C	0	0%	0			PSN261120C00022500
20.00 C	0	0%	0			PSN261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			PSN261120P00130000
125.00 P	0	0%	0			PSN261120P00125000
120.00 P	0	0%	0			PSN261120P00120000
115.00 P	0	0%	0			PSN261120P00115000
110.00 P	0	0%	0			PSN261120P00110000
105.00 P	0	0%	0			PSN261120P00105000
100.00 P	28.27	0%	2	1	01-21	PSN261120P00100000
95.00 P	0	0%	0			PSN261120P00095000
90.00 P	0	0%	0			PSN261120P00090000
85.00 P	0	0%	0			PSN261120P00085000
80.00 P	30.10	+57.43%	1	3	03-19	PSN261120P00080000
75.00 P	25.95	+68.40%	1	1	05-11	PSN261120P00075000
70.00 P	14.60	+43.84%	1	6	04-08	PSN261120P00070000
65.00 P	18.40	-13.62%	2	26	09-15	PSN261120P00065000
60.00 P	20.63	+181.83%	6	1,003	07-29	PSN261120P00060000
55.00 P	16.30	+270.45%	4	49	07-29	PSN261120P00055000
50.00 P	6.65	+35.71%	10	17	09-04	PSN261120P00050000
45.00 P	3.20	-1.54%	2	1,032	09-16	PSN261120P00045000
40.00 P	1.92	+43.28%	20	46	09-11	PSN261120P00040000
35.00 P	0.70	-30.00%	336	370	08-24	PSN261120P00035000
30.00 P	0.29	-43.14%	1	73	08-21	PSN261120P00030000
25.00 P	0.70	0%	9	8	07-29	PSN261120P00025000
22.50 P	0	0%	0			PSN261120P00022500
20.00 P	0	0%	0			PSN261120P00020000

Share