Dark

Check out our API

PSN
Parsons Corporation
stock NYSE

At Close

Sep 18, 2026 3:59:49 PM EDT

44.85USD-2.870%(-1.32)3,078,002

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:18:30 AM EDT

46.21USD+0.087%(+0.04)2,500

After-hours

Sep 18, 2026 4:43:30 PM EDT

46.58USD+3.868%(+1.73)26,197

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	122	6	10

PSN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PSN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PSN Oct 16, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

PSN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			PSN261016C00070000
65 C	0	0%	0			PSN261016C00065000
60 C	0.18	-64.00%	10	17	09-03	PSN261016C00060000
55 C	0.55	-12.70%	1	62	09-08	PSN261016C00055000
50 C	1.25	+4.17%	7	37	09-17	PSN261016C00050000
45 C	4.70	-17.54%	5	6	09-01	PSN261016C00045000
40 C	6.80	+2.26%	2	2	09-03	PSN261016C00040000
35 C	0	0%	0			PSN261016C00035000
30 C	0	0%	0			PSN261016C00030000
25 C	0	0%	0			PSN261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			PSN261016P00070000
65 P	0	0%	0			PSN261016P00065000
60 P	0	0%	0			PSN261016P00060000
55 P	0	0%	0			PSN261016P00055000
50 P	4.10	0%	1	1	09-17	PSN261016P00050000
45 P	3.55	+105.20%	1	5	09-10	PSN261016P00045000
40 P	0.41	-25.45%	6	10	09-17	PSN261016P00040000
35 P	0	0%	0			PSN261016P00035000
30 P	0	0%	0			PSN261016P00030000
25 P	0	0%	0			PSN261016P00025000

Share