Dark

Check out our API

PSN
Parsons Corporation
stock NYSE

At Close

Jul 24, 2026 3:59:54 PM EDT

58.76USD+0.513%(+0.30)1,104,044

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:17:30 AM EDT

57.08USD-2.361%(-1.38)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

58.73USD-0.051%(-0.03)179,670

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
104	174	2	644

PSN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PSN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PSN Dec 18, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

PSN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	1.25	+47.06%	1	38	07-14	PSN261218C00085000
80 C	1.35	-51.79%	1	22	07-02	PSN261218C00080000
75 C	1.75	-5.41%	1	11	07-13	PSN261218C00075000
70 C	2.82	+10.16%	2	25	07-15	PSN261218C00070000
65 C	5.80	+26.09%	1	28	07-23	PSN261218C00065000
60 C	5.77	-12.58%	2	50	07-15	PSN261218C00060000
55 C	9.00	+5.88%	2	29	07-23	PSN261218C00055000
50 C	12.00	+1.69%	10	24	07-23	PSN261218C00050000
45 C	19.29	+8.68%	2	15	06-04	PSN261218C00045000
40 C	19.25	+49.81%	1	11	07-07	PSN261218C00040000
35 C	29.20	+32.19%	2	18	06-05	PSN261218C00035000
30 C	19.71	-38.04%	1	7	06-25	PSN261218C00030000
25 C	0	0%	0			PSN261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			PSN261218P00085000
80 P	0	0%	0			PSN261218P00080000
75 P	0	0%	0			PSN261218P00075000
70 P	16.30	-14.30%	2	1	06-17	PSN261218P00070000
65 P	0	0%	0			PSN261218P00065000
60 P	13.80	0%	1	1	06-22	PSN261218P00060000
55 P	6.20	-40.78%	2	6	07-02	PSN261218P00055000
50 P	4.47	-33.28%	1	15	07-14	PSN261218P00050000
45 P	2.50	-30.56%	2	10	07-13	PSN261218P00045000
40 P	1.25	-5.30%	66	98	07-22	PSN261218P00040000
35 P	0.68	-15.00%	38	312	07-22	PSN261218P00035000
30 P	0.58	-20.55%	16	17	06-30	PSN261218P00030000
25 P	0.25	+66.67%	3	186	07-22	PSN261218P00025000

Share