Dark

PRU
Prudential Financial, Inc.
stock NYSE

Market Open

Jul 16, 2026 1:46:36 PM EDT

117.64USD+2.260%(+2.60)563,182

117.63Bid 118.50Ask 0.87Spread

Pre-market

Jul 15, 2026 9:27:30 AM EDT

114.36USD-0.591%(-0.68)0

After-hours

Jul 15, 2026 4:42:30 PM EDT

115.04USD+0.004%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

PRU Volume Jul 16, 2026 1:24:49 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.66	234,386	42.74
NYSE	22.47	117,924	35.30
Cboe BZX	8.51	44,651	3.49
Nasdaq GSM	6.24	32,769	6.99
NYSE Arca	5.78	30,321	2.93
Cboe EDGX	4.49	23,572	2.68
IEX	4.09	21,453	3.44
MEMX	1.99	10,469	0.96
Cboe EDGA	0.53	2,805	0.30
MIAX Pearl	0.40	2,100	0.15
CHX	0.32	1,676	0.11
Nasdaq BX	0.21	1,120	0.23
Cboe BYX	0.17	875	0.33
NYSE National	0.07	393	0.18
Nasdaq PHLX	0.03	167	0.08
NYSE American	0.03	159	0.10
24X National	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PRU Nutrition Facts

0.28 servings per container

Serving size

1.85M

Calories

524.84K

% Day

% Avg

Off Exchange¹ 234K

44.66%

42.74%

NYSE 118K

22.47%

35.30%

Cboe BZX 45K

8.51%

3.49%

Nasdaq GSM 33K

6.24%

6.99%

NYSE Arca 30K

5.78%

2.93%

Cboe EDGX 24K

4.49%

2.68%

IEX 21K

4.09%

3.44%

MEMX 10K

1.99%

0.96%

Cboe EDGA 3K

0.53%

0.30%

MIAX Pearl 2K

0.40%

0.15%

CHX 2K

0.32%

0.11%

Nasdaq BX 1K

0.21%

0.23%

Cboe BYX 875

0.17%

0.33%

NYSE National 393

0.07%

0.18%

Nasdaq PHLX 167

0.03%

0.08%

NYSE American 159

0.03%

0.10%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PRU Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 234,386, which is 44.66% of today's total volume.
Today's Lit volume is 290,454, which is 55.34%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.74%.
The average Lit volume has been 57.26%.

PRU Volume by Exchange

Off Exchange

NYSE

Cboe BZX

Nasdaq GSM

NYSE Arca

Cboe EDGX

IEX

MEMX

Cboe EDGA

MIAX Pearl

CHX