Dark

PRU
Prudential Financial, Inc.
stock NYSE

Market Open

Jul 16, 2026 11:23:02 AM EDT

117.46USD+2.104%(+2.42)320,215

109.72Bid 121.80Ask 12.08Spread

Pre-market

Jul 15, 2026 9:27:30 AM EDT

114.36USD-0.591%(-0.68)0

After-hours

Jul 15, 2026 4:42:30 PM EDT

115.04USD+0.004%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

PRU Volume Jul 16, 2026 11:04:58 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	40.22	116,351	42.70
NYSE	31.43	90,913	35.40
Cboe EDGX	6.05	17,489	2.68
Cboe BZX	5.78	16,713	3.45
Nasdaq GSM	4.66	13,474	6.99
IEX	4.30	12,436	3.44
NYSE Arca	4.19	12,114	2.90
MEMX	2.32	6,705	0.95
Cboe EDGA	0.39	1,141	0.30
Nasdaq BX	0.20	573	0.23
Cboe BYX	0.17	495	0.33
MIAX Pearl	0.15	427	0.15
NYSE National	0.06	168	0.18
Nasdaq PHLX	0.04	130	0.08
CHX	0.03	98	0.10
NYSE American	0.01	27	0.10
24X National	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PRU Nutrition Facts

0.16 servings per container

Serving size

1.85M

Calories

289.25K

% Day

% Avg

Off Exchange¹ 116K

40.22%

42.70%

NYSE 91K

31.43%

35.40%

Cboe EDGX 17K

6.05%

2.68%

Cboe BZX 17K

5.78%

3.45%

Nasdaq GSM 13K

4.66%

6.99%

IEX 12K

4.30%

3.44%

NYSE Arca 12K

4.19%

2.90%

MEMX 7K

2.32%

0.95%

Cboe EDGA 1K

0.39%

0.30%

Nasdaq BX 573

0.20%

0.23%

Cboe BYX 495

0.17%

0.33%

MIAX Pearl 427

0.15%

NYSE National 168

0.06%

0.18%

Nasdaq PHLX 130

0.04%

0.08%

CHX 98

0.03%

0.10%

NYSE American 27

0.01%

0.10%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PRU Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 116,351, which is 40.22% of today's total volume.
Today's Lit volume is 172,903, which is 59.78%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.70%.
The average Lit volume has been 57.30%.

PRU Volume by Exchange

Off Exchange

NYSE

Cboe EDGX

Cboe BZX

Nasdaq GSM

IEX

NYSE Arca

MEMX

Cboe EDGA

Nasdaq BX

Cboe BYX