Dark

PRU
Prudential Financial, Inc.
stock NYSE

Market Open

Jul 16, 2026 3:48:30 PM EDT

117.83USD+2.430%(+2.79)885,334

109.72Bid 117.85Ask 8.13Spread

Pre-market

Jul 15, 2026 9:27:30 AM EDT

114.36USD-0.591%(-0.68)0

After-hours

Jul 15, 2026 4:42:30 PM EDT

115.04USD+0.004%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

PRU Volume Jul 16, 2026 3:24:58 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	46.43	362,274	42.77
NYSE	18.38	143,423	35.18
Cboe BZX	9.16	71,444	3.52
Nasdaq GSM	7.37	57,471	7.00
NYSE Arca	5.78	45,120	2.94
IEX	4.73	36,892	3.45
Cboe EDGX	3.77	29,432	2.68
MEMX	1.94	15,152	0.96
MIAX Pearl	0.71	5,576	0.16
Cboe EDGA	0.56	4,363	0.30
Nasdaq BX	0.48	3,756	0.24
CHX	0.22	1,754	0.11
Cboe BYX	0.22	1,726	0.33
Nasdaq PHLX	0.11	849	0.08
NYSE National	0.11	829	0.18
NYSE American	0.03	261	0.10
LTSE	0.00	0	0.00
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PRU Nutrition Facts

0.42 servings per container

Serving size

1.85M

Calories

780.32K

% Day

% Avg

Off Exchange¹ 362K

46.43%

42.77%

NYSE 143K

18.38%

35.18%

Cboe BZX 71K

9.16%

3.52%

Nasdaq GSM 57K

7.37%

7.00%

NYSE Arca 45K

5.78%

2.94%

IEX 37K

4.73%

3.45%

Cboe EDGX 29K

3.77%

2.68%

MEMX 15K

1.94%

0.96%

MIAX Pearl 6K

0.71%

0.16%

Cboe EDGA 4K

0.56%

0.30%

Nasdaq BX 4K

0.48%

0.24%

CHX 2K

0.22%

0.11%

Cboe BYX 2K

0.22%

0.33%

Nasdaq PHLX 849

0.11%

0.08%

NYSE National 829

0.11%

0.18%

NYSE American 261

0.03%

0.10%

LTSE 0

0.00%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PRU Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 362,274, which is 46.43% of today's total volume.
Today's Lit volume is 418,048, which is 53.57%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.77%.
The average Lit volume has been 57.23%.

PRU Volume by Exchange

Off Exchange

NYSE

Cboe BZX

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

MEMX

MIAX Pearl

Cboe EDGA

Nasdaq BX