Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PRIM
Primoris Services Corporation
stock NYSE

At Close
Aug 14, 2026 3:59:49 PM EDT
83.36USD+3.073%(+2.49)1,026,913
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:19:30 AM EDT
80.53USD-0.420%(-0.34)295
After-hours
Aug 14, 2026 4:10:30 PM EDT
83.30USD-0.066%(-0.06)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
171,056449238


PRIM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

PRIM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PRIM Sep 18, 2026 Exp. - Max Pain @ $92.50

Puts
Calls


PRIM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300.00 C0.40+11.11%21905-27PRIM260918C00300000
290.00 C00%0PRIM260918C00290000
280.00 C00%0PRIM260918C00280000
270.00 C00%0PRIM260918C00270000
260.00 C4.24+112.00%1204-24PRIM260918C00260000
250.00 C00%0PRIM260918C00250000
240.00 C1.100%1106-03PRIM260918C00240000
230.00 C0.01-99.88%1205-18PRIM260918C00230000
220.00 C2.20+69.23%21305-27PRIM260918C00220000
210.00 C0.80-96.15%1205-07PRIM260918C00210000
200.00 C10.62-11.87%5302-24PRIM260918C00200000
195.00 C1.130%3307-31PRIM260918C00195000
190.00 C3.30+6.80%73006-01PRIM260918C00190000
185.00 C3.98-84.04%3406-01PRIM260918C00185000
180.00 C4.10+127.78%131405-26PRIM260918C00180000
175.00 C2.10-56.25%1506-16PRIM260918C00175000
170.00 C0.40-60.00%1707-27PRIM260918C00170000
165.00 C3.50-23.91%1105-12PRIM260918C00165000
160.00 C7.29+82.25%1105-26PRIM260918C00160000
155.00 C8.00-12.09%31206-08PRIM260918C00155000
150.00 C0.68-2.86%211208-04PRIM260918C00150000
145.00 C4.06+19.41%5706-18PRIM260918C00145000
140.00 C0.85-67.31%59907-27PRIM260918C00140000
135.00 C1.88-58.22%11207-10PRIM260918C00135000
130.00 C1.48+4.23%210808-04PRIM260918C00130000
125.00 C0.60-38.78%12908-06PRIM260918C00125000
120.00 C1.02+27.50%31808-11PRIM260918C00120000
115.00 C3.20+8.47%32308-04PRIM260918C00115000
110.00 C2.83-34.19%13907-30PRIM260918C00110000
105.00 C1.25-46.12%27308-10PRIM260918C00105000
100.00 C1.53-19.47%22508-13PRIM260918C00100000
97.50 C8.950%6607-15PRIM260918C00097500
95.00 C3.00+14.50%229408-12PRIM260918C00095000
92.50 C3.80-57.35%11308-06PRIM260918C00092500
90.00 C4.18-5.00%116508-11PRIM260918C00090000
87.50 C4.20-14.81%11108-12PRIM260918C00087500
85.00 C5.00-85.20%2308-12PRIM260918C00085000
82.50 C5.80-18.77%1508-13PRIM260918C00082500
80.00 C24.10-51.80%1306-29PRIM260918C00080000
77.50 C00%0PRIM260918C00077500
75.00 C27.60+90.34%2106-29PRIM260918C00075000
72.50 C00%0PRIM260918C00072500
70.00 C13.30-27.52%1707-29PRIM260918C00070000
67.50 C00%0PRIM260918C00067500
65.00 C00%0PRIM260918C00065000
60.00 C00%0PRIM260918C00060000
55.00 C00%0PRIM260918C00055000
50.00 C74.25+0.88%1105-29PRIM260918C00050000
47.50 C00%0PRIM260918C00047500
45.00 C00%0PRIM260918C00045000
42.50 C00%0PRIM260918C00042500
40.00 C00%0PRIM260918C00040000
37.50 C00%0PRIM260918C00037500
35.00 C00%0PRIM260918C00035000
Puts
StrikePriceChangeVolOILastContract Name
300.00 P00%0PRIM260918P00300000
290.00 P00%0PRIM260918P00290000
280.00 P00%0PRIM260918P00280000
270.00 P00%0PRIM260918P00270000
260.00 P00%0PRIM260918P00260000
250.00 P00%0PRIM260918P00250000
240.00 P00%0PRIM260918P00240000
230.00 P00%0PRIM260918P00230000
220.00 P00%0PRIM260918P00220000
210.00 P00%0PRIM260918P00210000
200.00 P00%0PRIM260918P00200000
195.00 P00%0PRIM260918P00195000
190.00 P00%0PRIM260918P00190000
185.00 P70.960%1105-06PRIM260918P00185000
180.00 P00%0PRIM260918P00180000
175.00 P00%0PRIM260918P00175000
170.00 P00%0PRIM260918P00170000
165.00 P30.600%1104-07PRIM260918P00165000
160.00 P28.40-15.88%1103-24PRIM260918P00160000
155.00 P31.900%1105-27PRIM260918P00155000
150.00 P16.20-19.40%1204-13PRIM260918P00150000
145.00 P55.70+83.83%1207-09PRIM260918P00145000
140.00 P24.50-11.87%21206-05PRIM260918P00140000
135.00 P00%0PRIM260918P00135000
130.00 P48.18+142.11%1408-07PRIM260918P00130000
125.00 P36.00+131.07%1306-10PRIM260918P00125000
120.00 P13.170%1106-05PRIM260918P00120000
115.00 P00%0PRIM260918P00115000
110.00 P26.55+4.53%1308-11PRIM260918P00110000
105.00 P22.00+6.80%12108-11PRIM260918P00105000
100.00 P19.51-17.15%1608-07PRIM260918P00100000
97.50 P16.70+5.70%41008-05PRIM260918P00097500
95.00 P14.80+36.78%114108-05PRIM260918P00095000
92.50 P13.00-0.76%927408-05PRIM260918P00092500
90.00 P11.20-38.16%41808-13PRIM260918P00090000
87.50 P10.90-22.31%14507-31PRIM260918P00087500
85.00 P12.70+39.10%1307-28PRIM260918P00085000
82.50 P6.40-5.88%24508-12PRIM260918P00082500
80.00 P5.38+8.69%204708-10PRIM260918P00080000
77.50 P8.18+17.19%1207-28PRIM260918P00077500
75.00 P3.98+10.56%1908-13PRIM260918P00075000
72.50 P2.70-22.86%101708-13PRIM260918P00072500
70.00 P2.50-12.28%42408-05PRIM260918P00070000
67.50 P00%0PRIM260918P00067500
65.00 P1.83+27.97%12808-13PRIM260918P00065000
60.00 P0.78-54.12%31308-11PRIM260918P00060000
55.00 P0.43-64.17%22508-11PRIM260918P00055000
50.00 P0.95-72.86%5607-28PRIM260918P00050000
47.50 P0.400%212108-03PRIM260918P00047500
45.00 P1.500%1106-23PRIM260918P00045000
42.50 P00%0PRIM260918P00042500
40.00 P00%0PRIM260918P00040000
37.50 P00%0PRIM260918P00037500
35.00 P00%0PRIM260918P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC