Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PRIM
Primoris Services Corporation
stock NYSE

Market Open
Jul 1, 2026 9:43:09 AM EDT
95.99USD-3.158%(-3.13)41,909
89.75Bid   101.24Ask   11.49Spread
Pre-market
Jun 30, 2026 9:03:30 AM EDT
97.60USD+0.370%(+0.36)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
99.12USD+0.010%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14761664424


PRIM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

PRIM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PRIM Sep 18, 2026 Exp. - Max Pain @ $95.00

Puts
Calls


PRIM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300.00 C0.40+11.11%21905-27PRIM260918C00300000
290.00 C00%0PRIM260918C00290000
280.00 C00%0PRIM260918C00280000
270.00 C00%0PRIM260918C00270000
260.00 C4.24+112.00%1204-24PRIM260918C00260000
250.00 C00%0PRIM260918C00250000
240.00 C1.100%1106-03PRIM260918C00240000
230.00 C0.01-99.88%1205-18PRIM260918C00230000
220.00 C2.20+69.23%21305-27PRIM260918C00220000
210.00 C0.80-96.15%1205-07PRIM260918C00210000
200.00 C10.62-11.87%5302-24PRIM260918C00200000
195.00 C00%0PRIM260918C00195000
190.00 C3.30+6.80%73006-01PRIM260918C00190000
185.00 C3.98-84.04%3406-01PRIM260918C00185000
180.00 C4.10+127.78%131405-26PRIM260918C00180000
175.00 C2.10-56.25%1506-16PRIM260918C00175000
170.00 C8.30+53.70%2705-27PRIM260918C00170000
165.00 C3.50-23.91%1105-12PRIM260918C00165000
160.00 C7.29+82.25%1105-26PRIM260918C00160000
155.00 C8.00-12.09%31206-08PRIM260918C00155000
150.00 C3.28+45.78%111406-29PRIM260918C00150000
145.00 C4.06+19.41%5706-18PRIM260918C00145000
140.00 C3.60+132.26%210106-29PRIM260918C00140000
135.00 C4.50+45.16%81106-30PRIM260918C00135000
130.00 C5.20-19.88%1111106-25PRIM260918C00130000
125.00 C5.20-11.86%52406-24PRIM260918C00125000
120.00 C7.10-12.88%81606-30PRIM260918C00120000
115.00 C8.50-15.84%91106-30PRIM260918C00115000
110.00 C9.60+860.00%22206-26PRIM260918C00110000
105.00 C11.10+73.44%37306-25PRIM260918C00105000
100.00 C12.60+15.60%21006-26PRIM260918C00100000
97.50 C00%0PRIM260918C00097500
95.00 C16.46+9.73%27206-26PRIM260918C00095000
92.50 C15.800%111106-25PRIM260918C00092500
90.00 C15.00+47.06%25206-24PRIM260918C00090000
87.50 C00%0PRIM260918C00087500
85.00 C33.790%1106-09PRIM260918C00085000
82.50 C00%0PRIM260918C00082500
80.00 C24.10-51.80%1306-29PRIM260918C00080000
77.50 C00%0PRIM260918C00077500
75.00 C27.60+90.34%2106-29PRIM260918C00075000
70.00 C42.370%6605-07PRIM260918C00070000
65.00 C00%0PRIM260918C00065000
60.00 C00%0PRIM260918C00060000
55.00 C00%0PRIM260918C00055000
50.00 C74.25+0.88%1105-29PRIM260918C00050000
47.50 C00%0PRIM260918C00047500
45.00 C00%0PRIM260918C00045000
42.50 C00%0PRIM260918C00042500
40.00 C00%0PRIM260918C00040000
37.50 C00%0PRIM260918C00037500
35.00 C00%0PRIM260918C00035000
Puts
StrikePriceChangeVolOILastContract Name
300.00 P00%0PRIM260918P00300000
290.00 P00%0PRIM260918P00290000
280.00 P00%0PRIM260918P00280000
270.00 P00%0PRIM260918P00270000
260.00 P00%0PRIM260918P00260000
250.00 P00%0PRIM260918P00250000
240.00 P00%0PRIM260918P00240000
230.00 P00%0PRIM260918P00230000
220.00 P00%0PRIM260918P00220000
210.00 P00%0PRIM260918P00210000
200.00 P00%0PRIM260918P00200000
195.00 P00%0PRIM260918P00195000
190.00 P00%0PRIM260918P00190000
185.00 P70.960%1105-06PRIM260918P00185000
180.00 P00%0PRIM260918P00180000
175.00 P00%0PRIM260918P00175000
170.00 P00%0PRIM260918P00170000
165.00 P30.600%1104-07PRIM260918P00165000
160.00 P28.40-15.88%1103-24PRIM260918P00160000
155.00 P31.900%1105-27PRIM260918P00155000
150.00 P16.20-19.40%1204-13PRIM260918P00150000
145.00 P30.300%2205-28PRIM260918P00145000
140.00 P24.50-11.87%21206-05PRIM260918P00140000
135.00 P00%0PRIM260918P00135000
130.00 P19.90-21.34%2506-08PRIM260918P00130000
125.00 P36.00+131.07%1306-10PRIM260918P00125000
120.00 P13.170%1106-05PRIM260918P00120000
115.00 P00%0PRIM260918P00115000
110.00 P17.40+68.93%1406-16PRIM260918P00110000
105.00 P20.60+112.37%22106-26PRIM260918P00105000
100.00 P17.10+53.23%2506-26PRIM260918P00100000
97.50 P10.980%5506-16PRIM260918P00097500
95.00 P10.82+3.05%52306-18PRIM260918P00095000
92.50 P13.10-7.09%13827106-26PRIM260918P00092500
90.00 P10.75+155.95%41506-30PRIM260918P00090000
87.50 P00%0PRIM260918P00087500
85.00 P8.20-5.75%2106-30PRIM260918P00085000
82.50 P8.900%2206-26PRIM260918P00082500
80.00 P6.40-67.01%142106-30PRIM260918P00080000
77.50 P00%0PRIM260918P00077500
75.00 P3.90+47.73%3206-17PRIM260918P00075000
70.00 P7.90+305.13%32306-23PRIM260918P00070000
65.00 P3.30-14.29%12606-29PRIM260918P00065000
60.00 P3.70+262.75%121706-23PRIM260918P00060000
55.00 P3.50+354.55%172106-23PRIM260918P00055000
50.00 P3.500%1106-23PRIM260918P00050000
47.50 P00%0PRIM260918P00047500
45.00 P1.500%1106-23PRIM260918P00045000
42.50 P00%0PRIM260918P00042500
40.00 P00%0PRIM260918P00040000
37.50 P00%0PRIM260918P00037500
35.00 P00%0PRIM260918P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC