Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PRIM
Primoris Services Corporation
stock NYSE

Market Open
Jul 1, 2026 9:47:03 AM EDT
95.87USD-3.279%(-3.25)41,959
89.75Bid   101.24Ask   11.49Spread
Pre-market
Jun 30, 2026 9:03:30 AM EDT
97.60USD+0.370%(+0.36)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
99.12USD+0.010%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5925,309218777


PRIM Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

PRIM Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

PRIM Aug 21, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


PRIM Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300.00 C00%0PRIM260821C00300000
290.00 C00%0PRIM260821C00290000
280.00 C00%0PRIM260821C00280000
270.00 C00%0PRIM260821C00270000
260.00 C00%0PRIM260821C00260000
250.00 C3.200%1104-22PRIM260821C00250000
240.00 C12.430%1105-05PRIM260821C00240000
230.00 C00%0PRIM260821C00230000
220.00 C0.01-80.00%21606-24PRIM260821C00220000
210.00 C0.88-96.40%4705-06PRIM260821C00210000
200.00 C0.200.00%1023506-23PRIM260821C00200000
195.00 C0.20-73.33%11006-26PRIM260821C00195000
190.00 C2.15+59.26%3906-01PRIM260821C00190000
185.00 C1.20-94.21%2805-06PRIM260821C00185000
180.00 C0.85-81.40%96406-11PRIM260821C00180000
175.00 C2.10-95.19%11105-06PRIM260821C00175000
170.00 C0.94-30.37%22306-26PRIM260821C00170000
165.00 C3.05-35.11%12506-09PRIM260821C00165000
160.00 C1.67-79.76%102106-10PRIM260821C00160000
155.00 C1.75+75.00%42006-26PRIM260821C00155000
150.00 C2.17-1.81%21,75206-26PRIM260821C00150000
145.00 C2.50-59.22%310706-26PRIM260821C00145000
140.00 C2.55+8.51%13106-26PRIM260821C00140000
135.00 C4.30-10.42%51406-22PRIM260821C00135000
130.00 C3.68+75.24%518806-29PRIM260821C00130000
125.00 C4.40+22.22%718706-26PRIM260821C00125000
120.00 C5.00-1.96%11,92106-30PRIM260821C00120000
115.00 C6.49+6.39%45106-30PRIM260821C00115000
110.00 C8.20+13.89%230206-30PRIM260821C00110000
105.00 C8.70+3.57%44206-30PRIM260821C00105000
100.00 C11.05+5.04%510706-29PRIM260821C00100000
97.50 C11.60-4.13%15615606-30PRIM260821C00097500
95.00 C14.400.00%81906-30PRIM260821C00095000
92.50 C13.560%1106-25PRIM260821C00092500
90.00 C10.41-30.60%1,01052806-23PRIM260821C00090000
87.50 C16.20+230.61%1106-24PRIM260821C00087500
85.00 C16.90+5.62%2806-25PRIM260821C00085000
82.50 C00%0PRIM260821C00082500
80.00 C19.50+95.00%71406-24PRIM260821C00080000
77.50 C00%0PRIM260821C00077500
75.00 C25.50+50.89%7306-24PRIM260821C00075000
70.00 C30.60+61.05%1606-26PRIM260821C00070000
65.00 C32.88+9.05%31006-29PRIM260821C00065000
60.00 C68.87+42.62%2205-26PRIM260821C00060000
55.00 C00%0PRIM260821C00055000
50.00 C00%0PRIM260821C00050000
47.50 C00%0PRIM260821C00047500
45.00 C00%0PRIM260821C00045000
42.50 C00%0PRIM260821C00042500
40.00 C00%0PRIM260821C00040000
37.50 C00%0PRIM260821C00037500
35.00 C00%0PRIM260821C00035000
Puts
StrikePriceChangeVolOILastContract Name
300.00 P00%0PRIM260821P00300000
290.00 P00%0PRIM260821P00290000
280.00 P00%0PRIM260821P00280000
270.00 P00%0PRIM260821P00270000
260.00 P00%0PRIM260821P00260000
250.00 P00%0PRIM260821P00250000
240.00 P00%0PRIM260821P00240000
230.00 P00%0PRIM260821P00230000
220.00 P00%0PRIM260821P00220000
210.00 P00%0PRIM260821P00210000
200.00 P00%0PRIM260821P00200000
195.00 P102.100%1106-26PRIM260821P00195000
190.00 P00%0PRIM260821P00190000
185.00 P00%0PRIM260821P00185000
180.00 P00%0PRIM260821P00180000
175.00 P00%0PRIM260821P00175000
170.00 P00%0PRIM260821P00170000
165.00 P00%0PRIM260821P00165000
160.00 P00%0PRIM260821P00160000
155.00 P58.50+90.55%1106-12PRIM260821P00155000
150.00 P57.30+21.76%2506-24PRIM260821P00150000
145.00 P16.80+20.86%1102-24PRIM260821P00145000
140.00 P24.60+19.42%2206-08PRIM260821P00140000
135.00 P00%0PRIM260821P00135000
130.00 P37.95+9.18%1706-25PRIM260821P00130000
125.00 P36.30+27.37%1206-25PRIM260821P00125000
120.00 P10.40-49.27%12005-27PRIM260821P00120000
115.00 P18.50+71.30%353206-17PRIM260821P00115000
110.00 P21.20-7.42%11106-26PRIM260821P00110000
105.00 P17.00-6.08%15306-30PRIM260821P00105000
100.00 P14.00-11.39%47506-30PRIM260821P00100000
97.50 P12.70-11.19%1806-29PRIM260821P00097500
95.00 P11.25-12.79%24306-30PRIM260821P00095000
92.50 P9.80-19.01%2306-29PRIM260821P00092500
90.00 P10.00-0.99%23106-26PRIM260821P00090000
87.50 P7.30-17.05%23406-30PRIM260821P00087500
85.00 P6.30-4.55%6512306-30PRIM260821P00085000
82.50 P5.60-1.75%11006-30PRIM260821P00082500
80.00 P4.76-4.80%221006-30PRIM260821P00080000
77.50 P5.400%1106-24PRIM260821P00077500
75.00 P7.31+42.50%81706-23PRIM260821P00075000
70.00 P3.10-12.43%434006-29PRIM260821P00070000
65.00 P2.30-41.03%810706-29PRIM260821P00065000
60.00 P2.05-62.73%2706-30PRIM260821P00060000
55.00 P1.05-53.33%51906-24PRIM260821P00055000
50.00 P0.50-65.52%113206-29PRIM260821P00050000
47.50 P00%0PRIM260821P00047500
45.00 P00%0PRIM260821P00045000
42.50 P00%0PRIM260821P00042500
40.00 P00%0PRIM260821P00040000
37.50 P00%0PRIM260821P00037500
35.00 P00%0PRIM260821P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC