Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PRIM
Primoris Services Corporation
stock NYSE

At Close
Aug 14, 2026 3:59:49 PM EDT
83.36USD+3.073%(+2.49)1,026,913
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:19:30 AM EDT
80.53USD-0.420%(-0.34)295
After-hours
Aug 14, 2026 4:10:30 PM EDT
83.30USD-0.066%(-0.06)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4048,9445211,226


PRIM Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

PRIM Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

PRIM Aug 21, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


PRIM Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300.00 C00%0PRIM260821C00300000
290.00 C00%0PRIM260821C00290000
280.00 C00%0PRIM260821C00280000
270.00 C00%0PRIM260821C00270000
260.00 C00%0PRIM260821C00260000
250.00 C3.200%1104-22PRIM260821C00250000
240.00 C12.430%1105-05PRIM260821C00240000
230.00 C00%0PRIM260821C00230000
220.00 C0.01-80.00%21606-24PRIM260821C00220000
210.00 C0.88-96.40%4705-06PRIM260821C00210000
200.00 C0.200.00%1023506-23PRIM260821C00200000
195.00 C0.45+125.00%31007-31PRIM260821C00195000
190.00 C2.15+59.26%3906-01PRIM260821C00190000
185.00 C1.20-94.21%2805-06PRIM260821C00185000
180.00 C0.13-84.71%406407-29PRIM260821C00180000
175.00 C2.10-95.19%11105-06PRIM260821C00175000
170.00 C0.38-59.57%12207-14PRIM260821C00170000
165.00 C0.01-99.13%101607-30PRIM260821C00165000
160.00 C1.67-79.76%102106-10PRIM260821C00160000
155.00 C1.50-14.29%192007-01PRIM260821C00155000
150.00 C0.20-44.44%11,74908-04PRIM260821C00150000
145.00 C0.60-42.86%310807-21PRIM260821C00145000
140.00 C0.41-31.67%22908-04PRIM260821C00140000
135.00 C0.40+14.29%11008-04PRIM260821C00135000
130.00 C0.30-28.57%520408-07PRIM260821C00130000
125.00 C0.04-20.00%419608-12PRIM260821C00125000
120.00 C0.01-80.00%22,16008-13PRIM260821C00120000
115.00 C0.10-58.33%510708-10PRIM260821C00115000
110.00 C2.40+29.73%611,27708-04PRIM260821C00110000
105.00 C0.15+50.00%51855908-11PRIM260821C00105000
100.00 C0.33+560.00%314108-13PRIM260821C00100000
97.50 C0.55-57.69%119808-07PRIM260821C00097500
95.00 C1.90-63.11%336808-05PRIM260821C00095000
92.50 C1.200.00%211508-11PRIM260821C00092500
90.00 C1.60+25.00%71,52308-11PRIM260821C00090000
87.50 C1.63-40.73%12208-10PRIM260821C00087500
85.00 C2.18-31.88%213708-10PRIM260821C00085000
82.50 C6.60+46.02%201008-05PRIM260821C00082500
80.00 C4.50-67.72%40233508-06PRIM260821C00080000
77.50 C7.66-41.53%82208-11PRIM260821C00077500
75.00 C17.00+108.59%101308-04PRIM260821C00075000
72.50 C00%0PRIM260821C00072500
70.00 C23.07-24.61%51107-15PRIM260821C00070000
67.50 C00%0PRIM260821C00067500
65.00 C22.99-6.92%51107-21PRIM260821C00065000
60.00 C68.87+42.62%2205-26PRIM260821C00060000
55.00 C00%0PRIM260821C00055000
50.00 C00%0PRIM260821C00050000
47.50 C00%0PRIM260821C00047500
45.00 C00%0PRIM260821C00045000
42.50 C00%0PRIM260821C00042500
40.00 C00%0PRIM260821C00040000
37.50 C00%0PRIM260821C00037500
35.00 C00%0PRIM260821C00035000
Puts
StrikePriceChangeVolOILastContract Name
300.00 P00%0PRIM260821P00300000
290.00 P00%0PRIM260821P00290000
280.00 P00%0PRIM260821P00280000
270.00 P00%0PRIM260821P00270000
260.00 P00%0PRIM260821P00260000
250.00 P00%0PRIM260821P00250000
240.00 P00%0PRIM260821P00240000
230.00 P00%0PRIM260821P00230000
220.00 P00%0PRIM260821P00220000
210.00 P00%0PRIM260821P00210000
200.00 P00%0PRIM260821P00200000
195.00 P102.100%1106-26PRIM260821P00195000
190.00 P00%0PRIM260821P00190000
185.00 P00%0PRIM260821P00185000
180.00 P00%0PRIM260821P00180000
175.00 P00%0PRIM260821P00175000
170.00 P00%0PRIM260821P00170000
165.00 P00%0PRIM260821P00165000
160.00 P00%0PRIM260821P00160000
155.00 P58.50+90.55%1106-12PRIM260821P00155000
150.00 P59.87+4.49%1507-09PRIM260821P00150000
145.00 P16.80+20.86%1102-24PRIM260821P00145000
140.00 P48.80+98.37%1207-01PRIM260821P00140000
135.00 P00%0PRIM260821P00135000
130.00 P52.12+26.50%1707-28PRIM260821P00130000
125.00 P36.34+0.11%1107-22PRIM260821P00125000
120.00 P33.00-22.81%11908-05PRIM260821P00120000
115.00 P18.50+71.30%353206-17PRIM260821P00115000
110.00 P23.75+12.03%11007-09PRIM260821P00110000
105.00 P23.37-4.18%54408-12PRIM260821P00105000
100.00 P14.12+0.07%67008-05PRIM260821P00100000
97.50 P15.40+21.26%51007-21PRIM260821P00097500
95.00 P13.80+6.15%25007-20PRIM260821P00095000
92.50 P9.30-8.82%3807-23PRIM260821P00092500
90.00 P10.00+7.41%87408-10PRIM260821P00090000
87.50 P8.00+81.82%428108-06PRIM260821P00087500
85.00 P5.40-6.25%110508-13PRIM260821P00085000
82.50 P4.60+31.43%11308-06PRIM260821P00082500
80.00 P2.25+1.35%1156208-13PRIM260821P00080000
77.50 P1.45-25.64%35908-12PRIM260821P00077500
75.00 P0.700.00%911408-13PRIM260821P00075000
72.50 P0.900%353508-06PRIM260821P00072500
70.00 P0.31-72.81%17608-13PRIM260821P00070000
67.50 P1.17+6.36%1108-10PRIM260821P00067500
65.00 P0.30-14.29%615008-06PRIM260821P00065000
60.00 P0.08-91.58%15608-12PRIM260821P00060000
55.00 P0.25-54.55%223508-04PRIM260821P00055000
50.00 P0.400.00%5512007-13PRIM260821P00050000
47.50 P00%0PRIM260821P00047500
45.00 P0.10-50.00%2407-30PRIM260821P00045000
42.50 P00%0PRIM260821P00042500
40.00 P0.100%1107-10PRIM260821P00040000
37.50 P00%0PRIM260821P00037500
35.00 P00%0PRIM260821P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC