Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PRIM
Primoris Services Corporation
stock NYSE

Market Open
Jul 1, 2026 9:43:09 AM EDT
95.99USD-3.158%(-3.13)41,909
89.75Bid   101.24Ask   11.49Spread
Pre-market
Jun 30, 2026 9:03:30 AM EDT
97.60USD+0.370%(+0.36)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
99.12USD+0.010%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7353,2366401,122


PRIM Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

PRIM Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

PRIM Jul 17, 2026 Exp. - Max Pain @ $95.00

Puts
Calls


PRIM Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185.00 C0.100%13413406-24PRIM260717C00185000
180.00 C00%0PRIM260717C00180000
175.00 C00%0PRIM260717C00175000
170.00 C2.070%1105-28PRIM260717C00170000
165.00 C3.350%1105-27PRIM260717C00165000
160.00 C1.60+1.91%1106-08PRIM260717C00160000
155.00 C0.25-95.13%2206-12PRIM260717C00155000
150.00 C0.15-25.00%19221206-30PRIM260717C00150000
145.00 C00%0PRIM260717C00145000
140.00 C0.57+21.28%11906-22PRIM260717C00140000
135.00 C1.26+43.18%12206-22PRIM260717C00135000
130.00 C1.70+23.19%236506-22PRIM260717C00130000
125.00 C0.75-11.76%537406-30PRIM260717C00125000
120.00 C1.050.00%36706-30PRIM260717C00120000
115.00 C1.40-20.00%11,49006-30PRIM260717C00115000
110.00 C2.50+25.00%106106-30PRIM260717C00110000
105.00 C3.80+18.75%2051606-30PRIM260717C00105000
100.00 C5.60+4.48%10922806-30PRIM260717C00100000
97.50 C6.80+15.06%294306-30PRIM260717C00097500
95.00 C8.20+30.16%1012906-30PRIM260717C00095000
92.50 C8.70-2.25%417306-30PRIM260717C00092500
90.00 C10.40+10.76%1018706-26PRIM260717C00090000
87.50 C12.50+242.47%5506-24PRIM260717C00087500
85.00 C15.90+11.97%43406-26PRIM260717C00085000
82.50 C00%0PRIM260717C00082500
80.00 C17.60+7.98%16506-25PRIM260717C00080000
77.50 C00%0PRIM260717C00077500
75.00 C20.90+8.85%212306-25PRIM260717C00075000
70.00 C28.16+10.43%21906-30PRIM260717C00070000
65.00 C00%0PRIM260717C00065000
60.00 C00%0PRIM260717C00060000
55.00 C00%0PRIM260717C00055000
50.00 C00%0PRIM260717C00050000
47.50 C00%0PRIM260717C00047500
45.00 C00%0PRIM260717C00045000
42.50 C00%0PRIM260717C00042500
40.00 C00%0PRIM260717C00040000
37.50 C00%0PRIM260717C00037500
35.00 C00%0PRIM260717C00035000
Puts
StrikePriceChangeVolOILastContract Name
185.00 P00%0PRIM260717P00185000
180.00 P00%0PRIM260717P00180000
175.00 P00%0PRIM260717P00175000
170.00 P49.570%1106-02PRIM260717P00170000
165.00 P00%0PRIM260717P00165000
160.00 P00%0PRIM260717P00160000
155.00 P35.82-2.93%1106-02PRIM260717P00155000
150.00 P00%0PRIM260717P00150000
145.00 P00%0PRIM260717P00145000
140.00 P24.220%2105-22PRIM260717P00140000
135.00 P14.90-41.57%1106-05PRIM260717P00135000
130.00 P33.80-9.87%1706-30PRIM260717P00130000
125.00 P00%0PRIM260717P00125000
120.00 P26.10-31.44%2306-25PRIM260717P00120000
115.00 P6.10-6.15%1106-04PRIM260717P00115000
110.00 P12.41-10.72%14206-18PRIM260717P00110000
105.00 P10.50-53.95%36106-30PRIM260717P00105000
100.00 P7.00-44.00%1849906-30PRIM260717P00100000
97.50 P6.50-24.42%186306-30PRIM260717P00097500
95.00 P4.90-13.88%7624206-30PRIM260717P00095000
92.50 P6.50-19.75%115206-25PRIM260717P00092500
90.00 P3.11-11.14%129106-30PRIM260717P00090000
87.50 P2.75-34.52%10410106-29PRIM260717P00087500
85.00 P2.10+5.00%57606-30PRIM260717P00085000
82.50 P1.96-36.77%1206-29PRIM260717P00082500
80.00 P1.83-12.86%72506-26PRIM260717P00080000
77.50 P00%0PRIM260717P00077500
75.00 P0.60-52.76%13306-30PRIM260717P00075000
70.00 P0.41-65.83%510306-30PRIM260717P00070000
65.00 P0.28-6.67%20225406-30PRIM260717P00065000
60.00 P0.700%8806-23PRIM260717P00060000
55.00 P0.160%5506-24PRIM260717P00055000
50.00 P00%0PRIM260717P00050000
47.50 P00%0PRIM260717P00047500
45.00 P0.110%303006-24PRIM260717P00045000
42.50 P00%0PRIM260717P00042500
40.00 P00%0PRIM260717P00040000
37.50 P00%0PRIM260717P00037500
35.00 P00%0PRIM260717P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC