Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PRI
PRIMERICA, INC.
stock NYSE

At Close
Jul 16, 2026 3:59:53 PM EDT
312.64USD+2.419%(+7.38)184,951
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-305.26)0
After-hours
Jul 16, 2026 4:10:30 PM EDT
312.75USD+0.034%(+0.11)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
33601


PRI Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

PRI Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

PRI Jan 15, 2027 Exp. - Max Pain @ $250.00

Puts
Calls


PRI Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380 C00%0PRI270115C00380000
370 C00%0PRI270115C00370000
360 C1.600%1106-11PRI270115C00360000
350 C2.300%1105-27PRI270115C00350000
340 C13.120%4407-14PRI270115C00340000
330 C00%0PRI270115C00330000
320 C00%0PRI270115C00320000
310 C15.00-6.25%13307-06PRI270115C00310000
300 C14.000%8006-17PRI270115C00300000
290 C22.500%1007-02PRI270115C00290000
280 C00%0PRI270115C00280000
270 C00%0PRI270115C00270000
260 C00%0PRI270115C00260000
250 C00%0PRI270115C00250000
240 C00%0PRI270115C00240000
230 C00%0PRI270115C00230000
220 C00%0PRI270115C00220000
210 C00%0PRI270115C00210000
200 C00%0PRI270115C00200000
195 C00%0PRI270115C00195000
190 C00%0PRI270115C00190000
185 C00%0PRI270115C00185000
180 C00%0PRI270115C00180000
175 C00%0PRI270115C00175000
170 C00%0PRI270115C00170000
165 C00%0PRI270115C00165000
160 C00%0PRI270115C00160000
155 C00%0PRI270115C00155000
Puts
StrikePriceChangeVolOILastContract Name
380 P00%0PRI270115P00380000
370 P00%0PRI270115P00370000
360 P00%0PRI270115P00360000
350 P00%0PRI270115P00350000
340 P00%0PRI270115P00340000
330 P00%0PRI270115P00330000
320 P00%0PRI270115P00320000
310 P00%0PRI270115P00310000
300 P00%0PRI270115P00300000
290 P00%0PRI270115P00290000
280 P00%0PRI270115P00280000
270 P00%0PRI270115P00270000
260 P00%0PRI270115P00260000
250 P14.46+15.68%1106-02PRI270115P00250000
240 P00%0PRI270115P00240000
230 P00%0PRI270115P00230000
220 P00%0PRI270115P00220000
210 P00%0PRI270115P00210000
200 P00%0PRI270115P00200000
195 P00%0PRI270115P00195000
190 P00%0PRI270115P00190000
185 P00%0PRI270115P00185000
180 P00%0PRI270115P00180000
175 P00%0PRI270115P00175000
170 P00%0PRI270115P00170000
165 P00%0PRI270115P00165000
160 P00%0PRI270115P00160000
155 P00%0PRI270115P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC