Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PRI
PRIMERICA, INC.
stock NYSE

Market Open
Sep 1, 2026 12:50:22 PM EDT
288.68USD+0.358%(+1.03)74,155
270.63Bid   304.22Ask   33.59Spread
Pre-market
Aug 28, 2026 9:23:30 AM EDT
292.98USD+1.853%(+5.33)0
After-hours
Aug 31, 2026 4:02:30 PM EDT
287.65USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
049045


PRI Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

PRI Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

PRI Jan 15, 2027 Exp. - Max Pain @ $280.00

Puts
Calls


PRI Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C00%0PRI270115C00420000
410 C00%0PRI270115C00410000
400 C00%0PRI270115C00400000
390 C00%0PRI270115C00390000
380 C00%0PRI270115C00380000
370 C00%0PRI270115C00370000
360 C1.600%1106-11PRI270115C00360000
350 C2.300%1105-27PRI270115C00350000
340 C2.25-25.00%11908-28PRI270115C00340000
330 C4.800%1108-24PRI270115C00330000
320 C00%0PRI270115C00320000
310 C12.65-25.59%12608-24PRI270115C00310000
300 C14.000%8006-17PRI270115C00300000
290 C22.20-1.33%1108-25PRI270115C00290000
280 C00%0PRI270115C00280000
270 C00%0PRI270115C00270000
260 C00%0PRI270115C00260000
250 C00%0PRI270115C00250000
240 C00%0PRI270115C00240000
230 C00%0PRI270115C00230000
220 C00%0PRI270115C00220000
210 C00%0PRI270115C00210000
200 C00%0PRI270115C00200000
195 C00%0PRI270115C00195000
190 C00%0PRI270115C00190000
185 C00%0PRI270115C00185000
180 C00%0PRI270115C00180000
175 C00%0PRI270115C00175000
170 C00%0PRI270115C00170000
165 C00%0PRI270115C00165000
160 C00%0PRI270115C00160000
155 C00%0PRI270115C00155000
Puts
StrikePriceChangeVolOILastContract Name
420 P00%0PRI270115P00420000
410 P00%0PRI270115P00410000
400 P00%0PRI270115P00400000
390 P00%0PRI270115P00390000
380 P00%0PRI270115P00380000
370 P00%0PRI270115P00370000
360 P00%0PRI270115P00360000
350 P00%0PRI270115P00350000
340 P00%0PRI270115P00340000
330 P00%0PRI270115P00330000
320 P00%0PRI270115P00320000
310 P00%0PRI270115P00310000
300 P00%0PRI270115P00300000
290 P00%0PRI270115P00290000
280 P6.000%1108-13PRI270115P00280000
270 P00%0PRI270115P00270000
260 P00%0PRI270115P00260000
250 P14.46+15.68%1106-02PRI270115P00250000
240 P1.450%461308-06PRI270115P00240000
230 P00%0PRI270115P00230000
220 P1.850%371407-23PRI270115P00220000
210 P1.600%441607-22PRI270115P00210000
200 P00%0PRI270115P00200000
195 P00%0PRI270115P00195000
190 P00%0PRI270115P00190000
185 P00%0PRI270115P00185000
180 P00%0PRI270115P00180000
175 P00%0PRI270115P00175000
170 P00%0PRI270115P00170000
165 P00%0PRI270115P00165000
160 P00%0PRI270115P00160000
155 P00%0PRI270115P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC