PRI
PRIMERICA, INC.
stockNYSE
At CloseOct 16, 2026 3:59:57 PM EDT
282.62USD+0.519%(+1.46)210,016
PRI Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 79,766, which is 37.98% of today’s total volume. Today’s Lit volume is 130,232 (62.02%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.18%, and the average Lit volume 60.82%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| NYSE | 38.48% | 80,816 | 38.78% |
| Off Exchange1 | 37.98% | 79,766 | 39.18% |
| Cboe BZX | 7.80% | 16,379 | 3.32% |
| IEX | 5.48% | 11,517 | 4.77% |
| Nasdaq GSM | 5.00% | 10,508 | 6.50% |
| NYSE Arca | 1.79% | 3,762 | 2.38% |
| Cboe EDGX | 1.28% | 2,688 | 1.39% |
| Cboe BYX | 0.53% | 1,120 | 0.84% |
| MEMX | 0.53% | 1,119 | 0.67% |
| Cboe EDGA | 0.35% | 734 | 0.52% |
| MIAX Pearl | 0.27% | 572 | 0.27% |
| NYSE National | 0.23% | 493 | 0.39% |
| Nasdaq BX | 0.15% | 319 | 0.52% |
| NYSE American | 0.05% | 113 | 0.12% |
| CHX | 0.03% | 60 | 0.10% |
| Nasdaq PHLX | 0.02% | 32 | 0.17% |
PRI Volume by Exchange
Loading…
PRI Volume by Exchange
Loading…
PRI Volume by Exchange · History
Page 1 / 11
| Date | NYSE | Off Exchange1 | Cboe BZX | IEX | Nasdaq GSM | NYSE Arca | Cboe EDGX | Cboe BYX | MEMX | Cboe EDGA | MIAX Pearl | NYSE National | Nasdaq BX | NYSE American | CHX | Nasdaq PHLX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 38.48 | 37.98 | 7.80 | 5.48 | 5.00 | 1.79 | 1.28 | 0.53 | 0.53 | 0.35 | 0.27 | 0.23 | 0.15 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 40.80 | 41.56 | 2.64 | 3.74 | 4.91 | 2.41 | 1.72 | 0.38 | 0.66 | 0.31 | 0.42 | 0.13 | 0.10 | 0.12 | 0.04 | 0.05 | 0.01 | 0.00 | 0.00 |
| 2026-10-14 | 43.60 | 29.48 | 4.35 | 3.54 | 9.35 | 3.96 | 2.57 | 0.30 | 0.33 | 0.33 | 0.29 | 0.41 | 0.50 | 0.10 | 0.27 | 0.39 | 0.01 | 0.21 | 0.00 |
| 2026-10-13 | 36.32 | 40.02 | 3.13 | 5.38 | 6.55 | 2.59 | 1.69 | 0.95 | 0.73 | 0.40 | 0.60 | 0.24 | 0.91 | 0.12 | 0.04 | 0.23 | 0.01 | 0.09 | 0.00 |
| 2026-10-12 | 45.79 | 34.72 | 2.48 | 3.73 | 5.15 | 1.82 | 0.62 | 0.76 | 1.26 | 2.49 | 0.38 | 0.20 | 0.38 | 0.06 | 0.12 | 0.04 | 0.01 | 0.00 | 0.00 |
| 2026-10-09 | 31.59 | 50.40 | 2.00 | 2.87 | 6.09 | 2.14 | 1.93 | 0.43 | 0.51 | 0.18 | 0.39 | 0.22 | 0.35 | 0.40 | 0.13 | 0.37 | 0.01 | 0.00 | 0.00 |
| 2026-10-08 | 31.95 | 45.04 | 2.30 | 7.53 | 6.65 | 3.72 | 0.73 | 0.46 | 0.28 | 0.29 | 0.13 | 0.30 | 0.22 | 0.00 | 0.10 | 0.30 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 34.04 | 42.94 | 3.77 | 6.00 | 5.99 | 3.10 | 1.36 | 0.20 | 0.90 | 0.36 | 0.54 | 0.15 | 0.29 | 0.09 | 0.19 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 43.73 | 35.72 | 2.96 | 5.31 | 5.27 | 1.84 | 1.27 | 0.36 | 0.86 | 0.34 | 0.92 | 0.07 | 0.47 | 0.24 | 0.29 | 0.34 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 46.09 | 32.88 | 3.06 | 3.77 | 4.53 | 3.80 | 0.94 | 0.71 | 1.04 | 0.43 | 0.39 | 0.89 | 0.65 | 0.31 | 0.31 | 0.22 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 31.96 | 51.90 | 2.35 | 3.69 | 4.43 | 2.03 | 1.03 | 0.34 | 0.70 | 0.36 | 0.42 | 0.27 | 0.37 | 0.04 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 35.54 | 35.32 | 4.88 | 4.34 | 7.13 | 3.08 | 3.34 | 1.19 | 1.06 | 0.57 | 0.43 | 1.13 | 1.39 | 0.15 | 0.20 | 0.19 | 0.00 | 0.01 | 0.05 |
| 2026-09-30 | 53.44 | 29.45 | 2.01 | 3.45 | 5.09 | 2.12 | 0.97 | 0.62 | 0.63 | 0.41 | 0.28 | 0.51 | 0.73 | 0.01 | 0.10 | 0.11 | 0.02 | 0.00 | 0.04 |
| 2026-09-29 | 32.49 | 40.78 | 4.27 | 4.82 | 6.33 | 2.75 | 1.98 | 1.05 | 1.33 | 1.27 | 0.39 | 0.67 | 1.42 | 0.13 | 0.04 | 0.27 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 47.23 | 26.72 | 3.19 | 4.17 | 10.90 | 2.15 | 0.83 | 0.34 | 2.05 | 1.66 | 0.19 | 0.11 | 0.30 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00 | 0.06 |
| 2026-09-25 | 37.05 | 38.84 | 4.77 | 5.42 | 7.97 | 2.43 | 1.69 | 0.19 | 0.44 | 0.30 | 0.13 | 0.26 | 0.23 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00 | 0.12 |
| 2026-09-24 | 38.98 | 37.90 | 3.29 | 4.19 | 8.58 | 2.52 | 1.31 | 1.16 | 0.53 | 0.34 | 0.26 | 0.29 | 0.31 | 0.02 | 0.01 | 0.18 | 0.01 | 0.00 | 0.14 |
| 2026-09-23 | 33.73 | 38.60 | 4.35 | 6.09 | 7.78 | 2.27 | 1.45 | 2.29 | 0.72 | 0.50 | 0.12 | 0.90 | 0.98 | 0.02 | 0.02 | 0.16 | 0.00 | 0.00 | 0.01 |
| 2026-09-22 | 32.81 | 39.80 | 2.91 | 5.08 | 7.27 | 2.22 | 1.15 | 2.93 | 0.68 | 1.30 | 0.11 | 1.19 | 1.94 | 0.21 | 0.08 | 0.27 | 0.01 | 0.00 | 0.04 |
| 2026-09-21 | 43.78 | 34.56 | 3.38 | 5.55 | 7.74 | 2.62 | 1.29 | 0.23 | 0.19 | 0.11 | 0.10 | 0.02 | 0.15 | 0.02 | 0.09 | 0.12 | 0.00 | 0.00 | 0.07 |
| 2026-09-18 | 56.26 | 35.31 | 1.44 | 1.81 | 2.44 | 0.85 | 0.48 | 0.29 | 0.45 | 0.16 | 0.08 | 0.03 | 0.08 | 0.06 | 0.08 | 0.15 | 0.00 | 0.00 | 0.02 |
| 2026-09-17 | 26.73 | 51.42 | 2.79 | 5.40 | 5.07 | 2.61 | 1.72 | 0.93 | 0.80 | 0.55 | 0.24 | 0.41 | 0.59 | 0.16 | 0.21 | 0.32 | 0.01 | 0.00 | 0.04 |
| 2026-09-16 | 37.23 | 44.86 | 2.76 | 4.16 | 5.22 | 1.66 | 1.16 | 0.54 | 0.71 | 0.32 | 0.07 | 0.41 | 0.25 | 0.34 | 0.04 | 0.01 | 0.01 | 0.11 | 0.16 |
| 2026-09-15 | 33.19 | 39.49 | 2.71 | 7.72 | 7.28 | 1.80 | 4.11 | 1.07 | 0.35 | 0.55 | 0.37 | 0.39 | 0.59 | 0.04 | 0.02 | 0.15 | 0.01 | 0.11 | 0.04 |
| 2026-09-14 | 26.40 | 44.92 | 3.02 | 4.48 | 12.89 | 2.99 | 0.59 | 2.07 | 0.53 | 0.65 | 0.50 | 0.21 | 0.23 | 0.11 | 0.00 | 0.27 | 0.01 | 0.00 | 0.12 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|