Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PRI
PRIMERICA, INC.
stock NYSE

At Close
Jul 16, 2026 3:59:53 PM EDT
312.64USD+2.419%(+7.38)181,319
292.60Bid   351.38Ask   58.78Spread
Pre-market
0.00USD-100.000%(-305.26)0
After-hours
Jul 16, 2026 4:10:30 PM EDT
312.75USD+0.034%(+0.11)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6694031


PRI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

PRI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PRI Sep 18, 2026 Exp. - Max Pain @ $260.00

Puts
Calls


PRI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360 C00%0PRI260918C00360000
350 C00%0PRI260918C00350000
340 C00%0PRI260918C00340000
330 C00%0PRI260918C00330000
320 C6.50+519.05%39407-10PRI260918C00320000
310 C2.95-47.32%1205-21PRI260918C00310000
300 C13.80-4.83%14507-08PRI260918C00300000
290 C00%0PRI260918C00290000
280 C31.92+38.78%5607-14PRI260918C00280000
270 C22.30+5.24%11106-17PRI260918C00270000
260 C18.860%1106-01PRI260918C00260000
250 C27.000%1102-23PRI260918C00250000
240 C00%0PRI260918C00240000
230 C00%0PRI260918C00230000
220 C00%0PRI260918C00220000
210 C00%0PRI260918C00210000
200 C00%0PRI260918C00200000
195 C00%0PRI260918C00195000
190 C00%0PRI260918C00190000
185 C00%0PRI260918C00185000
180 C00%0PRI260918C00180000
175 C00%0PRI260918C00175000
170 C00%0PRI260918C00170000
165 C00%0PRI260918C00165000
160 C00%0PRI260918C00160000
Puts
StrikePriceChangeVolOILastContract Name
360 P00%0PRI260918P00360000
350 P00%0PRI260918P00350000
340 P00%0PRI260918P00340000
330 P00%0PRI260918P00330000
320 P00%0PRI260918P00320000
310 P00%0PRI260918P00310000
300 P00%0PRI260918P00300000
290 P00%0PRI260918P00290000
280 P00%0PRI260918P00280000
270 P2.89-81.66%3106-17PRI260918P00270000
260 P0.50-95.00%3106-17PRI260918P00260000
250 P4.54-40.89%11006-12PRI260918P00250000
240 P00%0PRI260918P00240000
230 P7.750%1102-17PRI260918P00230000
220 P2.400%1105-07PRI260918P00220000
210 P1.650%1105-07PRI260918P00210000
200 P00%0PRI260918P00200000
195 P3.20+33.33%1203-12PRI260918P00195000
190 P2.60+30.00%1303-12PRI260918P00190000
185 P0.80-50.00%1305-06PRI260918P00185000
180 P2.05+36.67%1203-23PRI260918P00180000
175 P1.500.00%1303-06PRI260918P00175000
170 P1.70+13.33%1303-09PRI260918P00170000
165 P00%0PRI260918P00165000
160 P00%0PRI260918P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC