Dark

Check out our API

PRI
PRIMERICA, INC.
stock NYSE

Market Open

Sep 1, 2026 1:31:07 PM EDT

288.79USD+0.395%(+1.14)89,298

288.53Bid 304.22Ask 15.69Spread

Pre-market

Aug 28, 2026 9:23:30 AM EDT

292.98USD+1.853%(+5.33)0

After-hours

Aug 31, 2026 4:02:30 PM EDT

287.65USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	1

PRI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PRI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PRI Oct 16, 2026 Exp. - Max Pain @ $270.00

Puts

Calls

PRI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	0	0%	0			PRI261016C00390000
380 C	0	0%	0			PRI261016C00380000
370 C	0	0%	0			PRI261016C00370000
360 C	0	0%	0			PRI261016C00360000
350 C	0	0%	0			PRI261016C00350000
340 C	0	0%	0			PRI261016C00340000
330 C	0	0%	0			PRI261016C00330000
320 C	0	0%	0			PRI261016C00320000
310 C	0	0%	0			PRI261016C00310000
300 C	0	0%	0			PRI261016C00300000
290 C	0	0%	0			PRI261016C00290000
280 C	0	0%	0			PRI261016C00280000
270 C	0	0%	0			PRI261016C00270000
260 C	0	0%	0			PRI261016C00260000
250 C	0	0%	0			PRI261016C00250000
240 C	0	0%	0			PRI261016C00240000
230 C	0	0%	0			PRI261016C00230000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			PRI261016P00390000
380 P	0	0%	0			PRI261016P00380000
370 P	0	0%	0			PRI261016P00370000
360 P	0	0%	0			PRI261016P00360000
350 P	0	0%	0			PRI261016P00350000
340 P	0	0%	0			PRI261016P00340000
330 P	0	0%	0			PRI261016P00330000
320 P	0	0%	0			PRI261016P00320000
310 P	0	0%	0			PRI261016P00310000
300 P	0	0%	0			PRI261016P00300000
290 P	0	0%	0			PRI261016P00290000
280 P	0	0%	0			PRI261016P00280000
270 P	2.00	0%	1	1	08-31	PRI261016P00270000
260 P	0	0%	0			PRI261016P00260000
250 P	0	0%	0			PRI261016P00250000
240 P	0	0%	0			PRI261016P00240000
230 P	0	0%	0			PRI261016P00230000

Share