Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PRI
PRIMERICA, INC.
stock NYSE

At Close
Jul 16, 2026 3:59:53 PM EDT
312.64USD+2.419%(+7.38)184,951
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-305.26)0
After-hours
Jul 16, 2026 4:10:30 PM EDT
312.75USD+0.034%(+0.11)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
409019


PRI Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

PRI Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PRI Dec 18, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


PRI Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C00%0PRI261218C00370000
360 C1.800%1104-23PRI261218C00360000
350 C00%0PRI261218C00350000
340 C2.05-28.07%1306-25PRI261218C00340000
330 C6.62+50.45%1307-06PRI261218C00330000
320 C6.70+8.06%1205-22PRI261218C00320000
310 C9.580%2205-19PRI261218C00310000
300 C16.000%1104-28PRI261218C00300000
290 C30.68+8.60%13007-14PRI261218C00290000
280 C21.000%6604-20PRI261218C00280000
270 C13.55-49.38%3106-03PRI261218C00270000
260 C00%0PRI261218C00260000
250 C00%0PRI261218C00250000
240 C00%0PRI261218C00240000
230 C00%0PRI261218C00230000
220 C00%0PRI261218C00220000
210 C00%0PRI261218C00210000
200 C00%0PRI261218C00200000
195 C00%0PRI261218C00195000
190 C00%0PRI261218C00190000
185 C00%0PRI261218C00185000
180 C00%0PRI261218C00180000
175 C00%0PRI261218C00175000
170 C00%0PRI261218C00170000
165 C00%0PRI261218C00165000
160 C00%0PRI261218C00160000
Puts
StrikePriceChangeVolOILastContract Name
370 P00%0PRI261218P00370000
360 P81.500%1005-19PRI261218P00360000
350 P00%0PRI261218P00350000
340 P00%0PRI261218P00340000
330 P00%0PRI261218P00330000
320 P00%0PRI261218P00320000
310 P00%0PRI261218P00310000
300 P00%0PRI261218P00300000
290 P00%0PRI261218P00290000
280 P00%0PRI261218P00280000
270 P00%0PRI261218P00270000
260 P00%0PRI261218P00260000
250 P7.400%1006-18PRI261218P00250000
240 P5.00-34.21%1306-23PRI261218P00240000
230 P00%0PRI261218P00230000
220 P3.300%16105-19PRI261218P00220000
210 P2.27+8.10%161506-23PRI261218P00210000
200 P1.550%1005-01PRI261218P00200000
195 P00%0PRI261218P00195000
190 P00%0PRI261218P00190000
185 P1.500%1005-01PRI261218P00185000
180 P00%0PRI261218P00180000
175 P00%0PRI261218P00175000
170 P00%0PRI261218P00170000
165 P00%0PRI261218P00165000
160 P00%0PRI261218P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC