Dark

PRI
PRIMERICA, INC.
stock NYSE

Market Open

Sep 1, 2026 11:54:53 AM EDT

289.05USD+0.487%(+1.40)63,145

287.75Bid 304.22Ask 16.47Spread

Pre-market

Aug 28, 2026 9:23:30 AM EDT

292.98USD+1.853%(+5.33)0

After-hours

Aug 31, 2026 4:02:30 PM EDT

287.65USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-01	290.1900	291.4100	287.5100	289.0500	+0.487%	63,145	0.000%
2026-08-31	289.4700	291.7800	286.9300	287.6500	-0.944%	184,113	+0.487%
2026-08-28	292.8500	294.4500	289.6100	290.3900	-0.360%	196,333	-0.461%
2026-08-27	295.7300	298.9600	288.9901	291.4400	-3.205%	276,743	-0.820%
2026-08-26	297.8600	303.2000	297.8600	301.0900	+1.132%	225,302	-3.999%
2026-08-25	300.8900	300.8900	296.8600	297.7200	-0.753%	167,563	-2.912%
2026-08-24	297.0400	302.5045	297.0400	299.9800	+1.406%	139,544	-3.644%
2026-08-21	298.4200	299.4600	294.4900	295.8200	-0.685%	157,875	-2.289%
2026-08-20	300.0800	302.8100	297.0000	297.8600	-1.033%	143,923	-2.958%
2026-08-19	307.9200	309.2400	299.5700	300.9700	-2.349%	178,621	-3.961%
2026-08-18	312.4300	312.4300	307.5600	308.2100	-0.552%	168,594	-6.217%
2026-08-17	312.6500	316.7700	308.8500	309.9200	-1.202%	149,548	-6.734%
2026-08-14	313.0200	314.4200	311.2200	313.6900	+0.323%	150,430	-7.855%
2026-08-13	312.3500	313.9500	309.6000	312.6800	+0.592%	148,987	-7.557%
2026-08-12	311.0400	314.9400	307.8700	310.8400	-0.623%	191,202	-7.010%
2026-08-11	312.3400	316.0600	311.2000	312.7900	-0.233%	148,382	-7.590%
2026-08-10	320.2000	323.9200	313.1000	313.5200	-2.446%	221,590	-7.805%
2026-08-07	324.2700	324.3399	318.7700	321.3800	-1.541%	180,753	-10.060%
2026-08-06	323.0000	327.2800	319.1700	326.4100	+1.815%	301,355	-11.446%
2026-08-05	319.4200	322.6100	317.4454	320.5900	+0.767%	172,299	-9.838%
2026-08-04	314.0200	320.7900	311.2000	318.1500	+0.284%	214,093	-9.147%
2026-08-03	321.5200	325.7900	316.9400	317.2500	-0.847%	212,872	-8.889%
2026-07-31	322.7400	326.7799	319.8900	319.9600	-1.039%	197,880	-9.661%
2026-07-30	324.1000	326.6653	318.5900	323.3200	-0.034%	157,127	-10.599%
2026-07-29	319.1100	325.5550	318.0000	323.4300	+0.557%	183,583	-10.630%
2026-07-28	316.4000	323.4500	316.4000	321.6400	+2.202%	180,919	-10.132%
2026-07-27	315.4400	317.9400	312.9100	314.7100	+0.038%	150,068	-8.154%
2026-07-24	309.0300	314.8100	308.7500	314.5900	+2.080%	128,464	-8.119%
2026-07-23	310.2800	310.5250	305.0100	308.1800	-1.490%	201,830	-6.207%
2026-07-22	311.6900	313.3400	309.8800	312.8400	+1.069%	168,082	-7.605%
2026-07-21	308.5100	310.3400	305.6400	309.5300	+0.039%	135,137	-6.616%
2026-07-20	310.3000	311.7300	308.6700	309.4100	-0.364%	130,813	-6.580%
2026-07-17	312.1200	317.6899	310.4600	310.5400	-0.707%	138,645	-6.920%
2026-07-16	306.8500	312.9400	306.2750	312.7500	+2.454%	184,951	-7.578%
2026-07-15	305.8000	309.7800	302.6350	305.2600	-0.457%	195,234	-5.310%
2026-07-14	308.7700	312.1600	306.3500	306.6600	-1.148%	173,735	-5.743%
2026-07-13	307.4600	310.5000	305.5900	310.2200	+1.858%	160,537	-6.824%
2026-07-10	307.6300	308.5450	302.6500	304.5600	-0.536%	170,359	-5.093%
2026-07-09	300.3200	306.6300	300.3200	306.2000	+2.159%	178,513	-5.601%
2026-07-08	302.6400	304.7700	299.2200	299.7300	-0.932%	199,624	-3.563%
2026-07-07	300.0000	305.1400	298.8000	302.5500	+1.126%	192,105	-4.462%
2026-07-06	297.9800	299.6900	296.2050	299.1800	+0.714%	147,130	-3.386%
2026-07-02	293.0800	297.2250	289.3400	297.0600	+1.862%	165,645	-2.696%
2026-07-01	285.6700	291.9500	285.6300	291.6300	+2.614%	210,675	-0.885%
2026-06-30	286.8000	287.2500	284.1100	284.2000	-0.993%	185,845	+1.707%
2026-06-29	282.8400	287.7900	280.2000	287.0500	+1.113%	229,976	+0.697%
2026-06-26	282.5700	284.3300	281.2200	283.8900	+0.896%	282,667	+1.818%
2026-06-25	281.6800	287.6899	279.8400	281.3700	-0.053%	187,837	+2.730%
2026-06-24	284.1200	285.5600	279.0000	281.5200	-0.775%	247,613	+2.675%
2026-06-23	281.8700	286.9899	280.0000	283.7200	+1.303%	224,804	+1.879%
2026-06-22	282.3200	286.2800	278.9300	280.0700	-0.607%	275,107	+3.206%
2026-06-18	282.8400	282.8600	279.1000	281.7800	+0.160%	573,495	+2.580%
2026-06-17	280.6700	285.0000	280.6000	281.3300	-0.534%	190,704	+2.744%
2026-06-16	281.9900	284.3700	280.7500	282.8400	+0.784%	189,491	+2.196%
2026-06-15	282.3800	283.0400	279.0000	280.6400	-0.486%	184,821	+2.997%
2026-06-12	280.4900	284.8600	280.0000	282.0100	+1.093%	208,568	+2.496%
2026-06-11	278.7300	281.2900	278.1200	278.9600	+0.908%	168,860	+3.617%
2026-06-10	272.7500	278.1900	272.3747	276.4500	+1.715%	202,588	+4.558%
2026-06-09	265.0900	272.9500	265.0900	271.7900	+3.338%	237,738	+6.350%
2026-06-08	264.0500	266.4699	262.1701	263.0100	-1.065%	175,969	+9.901%
2026-06-05	259.8600	266.5900	259.8600	265.8400	+3.091%	195,031	+8.731%
2026-06-04	259.1200	261.7100	257.5300	257.8700	+1.086%	219,070	+12.091%
2026-06-03	257.7500	259.9800	252.6300	255.1000	-1.892%	241,898	+13.309%
2026-06-02	266.0500	267.0000	259.2100	260.0200	-2.464%	258,379	+11.165%
2026-06-01	266.7300	270.4800	266.0100	266.5900	-1.252%	236,618	+8.425%
2026-05-29	267.4200	272.2599	266.7700	269.9700	+0.803%	247,097	+7.067%
2026-05-28	268.8900	271.9400	266.7450	267.8200	-1.305%	198,700	+7.927%
2026-05-27	278.6400	280.6299	270.3950	271.3600	-2.595%	173,095	+6.519%
2026-05-26	278.9000	281.1900	277.6200	278.5900	-0.415%	127,084	+3.755%
2026-05-22	281.3700	282.7500	279.1800	279.7500	-0.445%	116,430	+3.324%
2026-05-21	278.0900	281.3300	275.4700	281.0000	-0.021%	128,492	+2.865%
2026-05-20	279.0600	282.7000	274.0700	281.0600	+0.977%	154,948	+2.843%
2026-05-19	281.5700	282.5299	277.6600	278.3400	-0.823%	142,797	+3.848%
2026-05-18	274.3800	281.6500	272.7100	280.6500	+2.375%	175,760	+2.993%
2026-05-15	271.2900	274.6900	267.1250	274.1400	+1.733%	138,483	+5.439%
2026-05-14	269.1900	272.1600	266.2300	269.4700	+0.884%	129,070	+7.266%
2026-05-13	274.8600	274.9400	265.7900	267.1100	-2.433%	214,594	+8.214%
2026-05-12	273.4500	274.7000	268.7500	273.7700	+0.747%	234,084	+5.581%
2026-05-11	276.2200	278.2300	271.4100	271.7400	-1.023%	160,150	+6.370%
2026-05-08	274.4400	276.7000	270.1500	274.5500	+0.472%	149,407	+5.281%
2026-05-07	275.0100	286.7400	269.3850	273.2600	-1.279%	307,384	+5.778%
2026-05-06	278.9100	280.8000	276.2000	276.8000	-0.241%	191,260	+4.426%
2026-05-05	270.8700	278.3750	269.2900	277.4700	+2.535%	224,278	+4.173%
2026-05-04	275.7000	277.6700	268.5400	270.6100	-2.293%	260,081	+6.814%
2026-05-01	281.4300	281.4300	276.4300	276.9600	-1.532%	261,045	+4.365%
2026-04-30	277.3800	282.1025	276.0550	281.2700	+0.536%	161,383	+2.766%
2026-04-29	280.2100	281.8250	277.7600	279.7700	-0.367%	183,421	+3.317%
2026-04-28	282.4200	283.4100	279.5900	280.8000	+0.490%	196,768	+2.938%
2026-04-27	279.1500	282.9250	279.1500	279.4300	-0.193%	208,885	+3.443%
2026-04-24	279.7300	283.7500	278.7482	279.9700	-0.296%	188,634	+3.243%
2026-04-23	282.1600	283.4699	279.0900	280.8000	-0.450%	162,545	+2.938%
2026-04-22	279.6900	282.3000	276.4400	282.0700	+0.847%	213,625	+2.475%
2026-04-21	276.4000	281.3300	274.7400	279.7000	+1.264%	184,006	+3.343%
2026-04-20	272.0900	276.3500	272.0900	276.2100	+1.217%	185,854	+4.649%
2026-04-17	273.5000	278.6500	272.7800	272.8900	-0.037%	207,539	+5.922%
2026-04-16	274.0000	275.5100	271.8100	272.9900	-0.113%	187,374	+5.883%
2026-04-15	267.8200	274.3200	262.9800	273.3000	+2.191%	195,034	+5.763%
2026-04-14	267.1800	269.5400	266.5400	267.4400	+0.112%	165,594	+8.080%
2026-04-13	259.8000	267.8100	258.0100	267.1400	+2.266%	153,360	+8.202%
2026-04-10	262.6200	263.6450	259.4900	261.2200	-0.873%	133,683	+10.654%
2026-04-09	262.6700	264.9100	258.9100	263.5200	-0.216%	233,734	+9.688%
2026-04-08	260.0000	264.9700	258.4400	264.0900	+2.987%	265,285	+9.451%
2026-04-07	253.3100	257.7125	252.2700	256.4300	+1.052%	206,644	+12.721%
2026-04-06	252.4500	253.9800	251.0001	253.7600	-0.035%	198,462	+13.907%
2026-04-02	252.1000	256.3300	250.2600	253.8500	-0.008%	209,698	+13.866%
2026-04-01	251.3300	255.0300	251.1200	253.8700	+1.353%	227,687	+13.857%
2026-03-31	249.6700	252.9200	245.1300	250.4800	+1.384%	175,355	+15.398%
2026-03-30	247.5500	250.6950	244.2000	247.0600	+0.345%	198,840	+16.996%
2026-03-27	253.0600	253.0600	245.4200	246.2100	-2.948%	157,827	+17.400%
2026-03-26	249.8500	255.7399	249.8500	253.6900	+0.715%	152,185	+13.938%
2026-03-25	253.1900	255.7400	251.2900	251.8900	+0.391%	198,051	+14.752%
2026-03-24	248.4200	252.6900	247.0100	250.9100	+0.412%	136,234	+15.201%
2026-03-23	250.1600	252.7950	246.4900	249.8800	+1.763%	145,012	+15.676%
2026-03-20	247.3800	248.1500	243.8000	245.5500	-0.595%	529,841	+17.715%
2026-03-19	248.6000	250.2600	246.3900	247.0200	-0.580%	160,233	+17.015%
2026-03-18	251.5900	253.2700	248.3250	248.4600	-1.662%	194,461	+16.337%
2026-03-17	251.9000	255.8000	250.4500	252.6600	+1.173%	195,494	+14.403%
2026-03-16	250.3600	254.1500	249.7000	249.7300	+0.249%	241,094	+15.745%
2026-03-13	250.6300	251.9400	247.2700	249.1100	+0.020%	152,557	+16.033%
2026-03-12	248.1000	252.8300	248.1000	249.0600	-0.789%	189,934	+16.056%
2026-03-11	252.1900	255.0513	248.8000	251.0400	-1.309%	215,942	+15.141%
2026-03-10	252.3800	257.2750	249.2800	254.3700	+0.633%	192,024	+13.634%
2026-03-09	255.0700	256.0300	248.7500	252.7700	-1.764%	232,813	+14.353%
2026-03-06	261.3200	261.3300	254.2200	257.3100	-2.600%	237,292	+12.335%
2026-03-05	260.7200	265.0800	257.1250	264.1800	+0.663%	175,400	+9.414%
2026-03-04	260.0000	263.0200	257.3300	262.4400	+0.498%	159,960	+10.139%
2026-03-03	254.2800	261.7000	250.2200	261.1400	+1.123%	176,480	+10.688%
2026-03-02	251.9000	259.9900	251.9000	258.2400	+1.806%	161,139	+11.931%
2026-02-27	257.0300	257.0400	250.2500	253.6600	-2.160%	214,114	+13.952%
2026-02-26	257.3000	261.1700	255.0700	259.2600	+1.543%	214,256	+11.490%
2026-02-25	253.2600	256.3400	251.3800	255.3200	+0.969%	193,976	+13.211%
2026-02-24	251.8700	254.6200	250.6600	252.8700	-0.083%	171,177	+14.308%
2026-02-23	258.8700	263.3500	252.7500	253.0800	-3.116%	274,515	+14.213%
2026-02-20	258.2600	261.7000	257.6400	261.2200	+1.460%	150,618	+10.654%
2026-02-19	259.3100	259.3100	252.9600	257.4600	-0.878%	165,033	+12.270%
2026-02-18	258.6300	260.5200	254.6000	259.7400	+0.201%	210,151	+11.284%
2026-02-17	252.8000	259.7100	250.5000	259.2200	+3.320%	225,997	+11.508%
2026-02-13	249.4000	252.9100	247.4800	250.8900	+0.340%	279,920	+15.210%
2026-02-12	258.0100	261.0500	230.0900	250.0400	-1.345%	790,551	+15.602%
2026-02-11	265.6800	267.3250	252.2200	253.4500	-4.348%	373,501	+14.046%
2026-02-10	268.4300	270.7100	264.2800	264.9700	-1.344%	236,377	+9.088%
2026-02-09	275.8400	277.2200	266.9300	268.5800	-2.643%	210,015	+7.622%
2026-02-06	272.8600	277.3700	272.8600	275.8700	+1.587%	301,883	+4.778%
2026-02-05	270.1100	274.7300	267.4800	271.5600	+0.757%	208,443	+6.441%
2026-02-04	264.1200	269.5500	264.1200	269.5200	+2.025%	198,506	+7.246%
2026-02-03	263.1000	267.8200	261.7300	264.1700	-0.185%	190,233	+9.418%
2026-02-02	263.3300	265.6100	261.8900	264.6600	+0.616%	174,433	+9.216%
2026-01-30	261.9700	263.8700	259.6400	263.0400	+0.416%	432,625	+9.888%
2026-01-29	261.2400	264.7000	259.0600	261.9500	+0.967%	283,372	+10.345%
2026-01-28	256.9200	260.5200	253.7700	259.4400	+1.280%	173,130	+11.413%
2026-01-27	256.5000	257.0550	254.0700	256.1600	-0.234%	165,275	+12.840%
2026-01-26	255.4000	259.3750	253.8550	256.7600	+0.793%	171,669	+12.576%
2026-01-23	258.2400	259.2200	253.7200	254.7400	-1.724%	174,380	+13.469%
2026-01-22	260.7700	262.4500	258.9000	259.2100	-0.602%	237,425	+11.512%
2026-01-21	260.1800	264.7000	259.3600	260.7800	-0.050%	258,012	+10.841%
2026-01-20	262.7600	266.9800	259.4500	260.9100	-1.873%	189,846	+10.785%
2026-01-16	266.3200	268.3950	265.4000	265.8900	-0.710%	182,056	+8.710%
2026-01-15	267.3100	270.4300	266.6100	267.7900	+0.243%	216,590	+7.939%
2026-01-14	261.0900	268.7950	261.0500	267.1400	+2.317%	226,816	+8.202%
2026-01-13	266.2900	266.4800	259.3600	261.0900	-1.676%	164,358	+10.709%
2026-01-12	266.1800	269.2499	265.4100	265.5400	-0.755%	204,194	+8.854%
2026-01-09	263.9500	268.8300	260.6200	267.5600	+1.529%	262,615	+8.032%
2026-01-08	259.4700	264.6334	256.0600	263.5300	+1.569%	113,691	+9.684%
2026-01-07	260.0600	261.7132	256.5300	259.4600	-0.514%	152,594	+11.404%
2026-01-06	261.0600	261.9200	257.5800	260.8000	-0.625%	195,821	+10.832%
2026-01-05	256.9600	267.5000	256.9600	262.4400	+1.434%	196,499	+10.139%
2026-01-02	257.5900	260.7850	256.0550	258.7300	+0.143%	191,671	+11.719%
2025-12-31	260.4200	261.6699	257.9200	258.3600	-0.821%	199,474	+11.879%
2025-12-30	258.8600	261.0650	257.3400	260.5000	+0.486%	187,070	+10.960%
2025-12-29	260.8200	262.5799	256.7200	259.2400	-0.373%	187,471	+11.499%
2025-12-26	262.4300	263.5800	259.2700	260.2100	-0.744%	174,534	+11.083%
2025-12-24	261.0600	263.1500	260.2250	262.1600	-0.038%	109,896	+10.257%
2025-12-23	261.6000	263.5980	260.6801	262.2600	+0.490%	135,058	+10.215%
2025-12-22	258.8800	261.8600	257.5002	260.9800	+0.831%	255,695	+10.756%
2025-12-19	258.2500	259.9700	257.0100	258.8300	+0.081%	1,081,977	+11.676%
2025-12-18	258.0100	260.5014	256.4000	258.6200	-0.108%	202,527	+11.766%
2025-12-17	259.3300	261.4100	258.6400	258.9000	+0.341%	229,838	+11.645%
2025-12-16	259.1400	263.1200	256.6800	258.0200	-0.217%	181,827	+12.026%
2025-12-15	260.7200	262.9400	257.0400	258.5800	+0.194%	273,955	+11.784%
2025-12-12	257.1900	261.5600	254.8900	258.0800	+0.864%	298,918	+12.000%
2025-12-11	255.2700	257.1900	253.2600	255.8700	+0.542%	232,978	+12.968%
2025-12-10	252.0700	256.7300	252.0600	254.4900	+0.653%	199,094	+13.580%
2025-12-09	252.4200	256.3300	249.9500	252.8400	+0.561%	145,520	+14.321%
2025-12-08	252.2200	253.4100	249.8900	251.4300	-0.687%	176,412	+14.962%
2025-12-05	252.1100	254.3800	250.5000	253.1700	+0.242%	135,484	+14.172%
2025-12-04	255.4600	256.8719	252.0600	252.5600	-1.050%	159,279	+14.448%
2025-12-03	253.4800	255.6500	251.6150	255.2400	+0.905%	202,307	+13.246%
2025-12-02	256.6800	257.5150	252.3800	252.9500	-1.349%	185,764	+14.272%
2025-12-01	255.3700	260.4400	255.3700	256.4100	-0.354%	195,585	+12.730%
2025-11-28	258.0000	259.9800	256.2900	257.3200	-0.329%	55,914	+12.331%
2025-11-26	260.1300	261.8400	258.0400	258.1700	-0.753%	163,985	+11.961%
2025-11-25	260.0000	263.0150	259.4600	260.1300	+0.779%	162,734	+11.118%
2025-11-24	261.5100	261.7700	257.4200	258.1200	-1.893%	223,872	+11.983%
2025-11-21	261.5600	266.0250	260.0485	263.1000	+0.585%	173,743	+9.863%
2025-11-20	270.6600	273.2400	257.9900	261.5700	+1.973%	246,803	+10.506%
2025-11-19	258.1900	260.4600	253.4400	256.5100	-0.766%	240,572	+12.686%
2025-11-18	255.6800	259.8600	254.8850	258.4900	+1.353%	194,242	+11.823%
2025-11-17	253.6800	258.5000	252.7200	255.0400	+0.390%	234,999	+13.335%
2025-11-14	253.4900	255.6500	251.5054	254.0500	+0.024%	149,282	+13.777%
2025-11-13	256.7800	259.4600	253.2350	253.9900	-1.931%	177,211	+13.804%
2025-11-12	256.7400	261.4300	256.1300	258.9900	+1.275%	327,303	+11.607%
2025-11-11	255.5200	258.1750	253.1900	255.7300	+0.369%	135,004	+13.029%
2025-11-10	250.7400	257.4200	250.7400	254.7900	+0.855%	209,039	+13.446%
2025-11-07	251.3200	253.4900	247.8500	252.6300	+0.927%	235,760	+14.416%
2025-11-06	263.9200	263.9200	246.4100	250.3100	-1.939%	306,067	+15.477%
2025-11-05	261.8100	262.7700	255.1200	255.2600	-1.978%	297,424	+13.237%
2025-11-04	262.1200	264.7900	259.2050	260.4100	-0.390%	231,355	+10.998%
2025-11-03	259.3200	261.8050	255.1150	261.4300	+0.600%	188,615	+10.565%
2025-10-31	259.5800	262.4200	257.8700	259.8700	-0.650%	230,237	+11.229%
2025-10-30	260.9800	266.1211	259.1100	261.5700	+0.361%	155,274	+10.506%
2025-10-29	258.3400	262.7100	257.0600	260.6300	-0.565%	148,449	+10.904%
2025-10-28	262.2000	264.5450	258.8000	262.1100	-0.376%	106,572	+10.278%
2025-10-27	264.7500	265.9500	261.5600	263.1000	-0.484%	154,773	+9.863%
2025-10-24	265.4200	266.4400	263.6000	264.3800	-0.196%	112,561	+9.331%
2025-10-23	266.4100	266.4100	261.6650	264.9000	-0.151%	156,946	+9.117%
2025-10-22	267.7400	267.7400	263.8100	265.3000	-0.558%	108,135	+8.952%
2025-10-21	274.0100	274.0100	262.0600	266.7900	+1.731%	198,903	+8.344%
2025-10-20	265.2300	265.5980	262.2400	262.2500	-0.693%	91,501	+10.219%
2025-10-17	258.7400	264.2600	258.7400	264.0800	+2.198%	162,020	+9.455%
2025-10-16	265.5300	268.3400	258.0250	258.4000	-3.517%	239,688	+11.861%
2025-10-15	271.2000	273.3650	267.2200	267.8200	-1.587%	116,847	+7.927%
2025-10-14	265.5700	272.8300	265.5700	272.1400	+2.086%	94,645	+6.214%
2025-10-13	266.8200	268.6200	264.9200	266.5800	+0.120%	114,493	+8.429%
2025-10-10	271.4900	271.4900	264.1450	266.2600	-1.048%	175,064	+8.559%
2025-10-09	270.9000	271.9200	267.2500	269.0800	-0.274%	128,898	+7.422%
2025-10-08	273.6300	275.4950	268.7500	269.8200	-1.147%	117,268	+7.127%
2025-10-07	279.0400	280.7100	271.7450	272.9500	-1.615%	140,660	+5.899%
2025-10-06	279.7600	281.2000	276.3600	277.4300	-0.559%	146,378	+4.188%
2025-10-03	279.0800	281.7000	276.8700	278.9900	+0.241%	161,454	+3.606%
2025-10-02	275.6200	279.4600	273.2384	278.3200	+0.567%	147,661	+3.855%
2025-10-01	276.3400	278.0000	275.0550	276.7500	-0.303%	134,950	+4.444%
2025-09-30	276.1900	278.6000	274.3000	277.5900	+0.507%	145,760	+4.128%
2025-09-29	278.0700	278.0850	274.2000	276.1900	-0.458%	121,723	+4.656%
2025-09-26	276.0800	279.1950	274.0100	277.4600	+1.248%	104,382	+4.177%
2025-09-25	272.9600	274.8600	271.0800	274.0400	+0.194%	144,376	+5.477%
2025-09-24	284.6200	284.9900	273.1450	273.5100	-4.226%	269,219	+5.682%
2025-09-23	275.7800	288.0300	274.6400	285.5800	+4.885%	349,571	+1.215%
2025-09-22	272.9400	274.8950	269.8800	272.2800	-1.129%	213,442	+6.159%
2025-09-19	273.1800	276.4100	268.4600	275.3900	+1.023%	568,163	+4.960%
2025-09-18	271.2800	274.8650	269.4800	272.6000	+0.609%	166,168	+6.034%
2025-09-17	268.1600	273.3675	268.1600	270.9500	+1.233%	181,531	+6.680%
2025-09-16	269.2000	270.2500	266.6400	267.6500	-0.815%	241,038	+7.996%
2025-09-15	273.7900	275.9679	269.0050	269.8500	-1.597%	127,939	+7.115%
2025-09-12	273.9500	276.8500	273.5450	274.2300	-0.062%	211,385	+5.404%
2025-09-11	271.1500	274.7100	268.1600	274.4000	+1.705%	162,663	+5.339%
2025-09-10	271.5200	274.0600	267.9400	269.8000	-0.626%	164,863	+7.135%
2025-09-09	275.6600	278.1350	271.4700	271.5000	-1.237%	172,593	+6.464%
2025-09-08	272.2400	276.1900	267.6150	274.9000	+0.604%	315,737	+5.147%
2025-09-05	273.6200	275.6000	270.6000	273.2500	-0.186%	418,403	+5.782%
2025-09-04	270.9700	273.7800	270.4300	273.7600	+1.686%	137,459	+5.585%
2025-09-03	264.8200	269.4600	264.1500	269.2200	+0.888%	107,279	+7.366%
2025-09-02	267.4000	267.7650	264.1100	266.8500	-0.924%	145,917	+8.319%
2025-08-29	268.2200	270.9400	268.0800	269.3400	+0.317%	157,205	+7.318%
2025-08-28	270.2200	270.4400	266.7300	268.4900	-0.412%	148,477	+7.658%
2025-08-27	265.9800	271.5100	265.9800	269.6000	+0.601%	186,143	+7.214%
2025-08-26	265.1300	268.2350	264.8000	267.9900	+0.533%	129,039	+7.859%
2025-08-25	268.6600	270.2750	266.0600	266.5700	-1.215%	102,930	+8.433%
2025-08-22	267.2700	271.0400	266.4700	269.8500	+1.788%	144,979	+7.115%
2025-08-21	267.0800	269.0250	264.6600	265.1100	-0.860%	165,862	+9.030%
2025-08-20	268.2600	268.9850	266.9100	267.4100	-0.078%	155,194	+8.092%
2025-08-19	261.3600	267.6600	261.3600	267.6200	+1.993%	118,304	+8.008%
2025-08-18	260.0000	262.4800	258.9250	262.3900	+0.275%	179,606	+10.160%
2025-08-15	264.3300	264.5000	260.0700	261.6700	-0.445%	133,673	+10.464%
2025-08-14	263.2200	263.4300	260.5100	262.8400	-0.436%	96,314	+9.972%
2025-08-13	264.4100	265.3300	262.3500	263.9900	-0.132%	173,150	+9.493%
2025-08-12	259.2000	264.6150	259.2000	264.3400	+2.350%	165,302	+9.348%
2025-08-11	258.0300	261.3600	257.2800	258.2700	+0.155%	161,999	+11.918%
2025-08-08	256.8200	260.4500	255.9600	257.8700	+0.943%	147,383	+12.091%
2025-08-07	272.3200	272.3200	255.4600	255.4600	-4.379%	254,371	+13.149%
2025-08-06	266.5100	268.5200	265.3300	267.1600	+1.178%	176,023	+8.194%
2025-08-05	266.4700	268.1025	263.2050	264.0500	-0.505%	151,994	+9.468%
2025-08-04	261.7000	265.4000	259.7400	265.3900	+2.278%	214,234	+8.915%
2025-08-01	262.7100	264.4300	257.1500	259.4800	-2.315%	148,379	+11.396%
2025-07-31	259.7000	268.0000	259.7000	265.6300	+1.436%	205,164	+8.817%
2025-07-30	266.4400	268.6300	260.1300	261.8700	-1.918%	240,851	+10.379%
2025-07-29	266.4000	268.6900	266.1600	266.9900	+0.816%	147,666	+8.262%
2025-07-28	266.6200	266.6200	262.8400	264.8300	-0.335%	141,576	+9.145%
2025-07-25	264.8400	267.4500	264.8400	265.7200	+0.602%	100,681	+8.780%
2025-07-24	266.2800	268.1800	264.1000	264.1300	-1.275%	208,744	+9.435%
2025-07-23	268.0000	269.8000	263.9100	267.5400	+0.447%	157,142	+8.040%
2025-07-22	264.1900	267.9200	262.7597	266.3500	+0.925%	159,011	+8.523%
2025-07-21	267.1400	268.7200	263.9000	263.9100	-1.301%	112,262	+9.526%
2025-07-18	268.5900	269.3700	265.8200	267.3900	+0.124%	107,633	+8.101%
2025-07-17	262.1200	268.0400	262.1200	267.0600	+1.324%	127,759	+8.234%
2025-07-16	261.2200	263.5800	259.0750	263.5700	+1.229%	118,267	+9.667%
2025-07-15	264.2800	264.8600	260.3700	260.3700	-1.862%	143,405	+11.015%
2025-07-14	261.9300	267.2400	261.9300	265.3100	+0.798%	268,104	+8.948%
2025-07-11	265.5300	267.1200	263.2100	263.2100	-1.545%	167,629	+9.817%
2025-07-10	267.7200	268.7950	265.4200	267.3400	-0.731%	152,118	+8.121%
2025-07-09	276.1700	276.1700	269.1500	269.3100	-1.254%	154,254	+7.330%
2025-07-08	273.3400	274.6700	272.6150	272.7300	-0.125%	179,326	+5.984%
2025-07-07	276.3100	278.8700	271.7571	273.0700	-1.504%	159,689	+5.852%
2025-07-03	276.0500	279.8500	275.8700	277.2400	+0.932%	164,980	+4.260%
2025-07-02	277.7400	278.0550	273.6900	274.6800	-1.219%	258,934	+5.232%
2025-07-01	273.3900	279.4700	270.8800	278.0700	+1.608%	257,298	+3.949%
2025-06-30	268.7600	275.2000	268.3895	273.6700	+1.914%	401,540	+5.620%
2025-06-27	266.5500	269.7250	266.1600	268.5300	+1.118%	265,778	+7.642%
2025-06-26	263.9400	267.0857	263.9400	265.5600	+0.698%	148,430	+8.845%
2025-06-25	268.4400	268.4400	262.9600	263.7200	-1.810%	377,731	+9.605%
2025-06-24	268.4100	270.6000	267.4417	268.5800	+0.682%	187,293	+7.622%
2025-06-23	261.5500	267.0200	260.5800	266.7600	+2.207%	163,828	+8.356%
2025-06-20	261.8500	263.0900	259.4100	261.0000	+0.250%	389,295	+10.747%
2025-06-18	256.9500	263.0300	256.9500	260.3500	+1.095%	179,158	+11.024%
2025-06-17	258.3700	259.6550	255.3550	257.5300	-1.201%	171,303	+12.239%
2025-06-16	259.8600	262.4300	259.0200	260.6600	+0.906%	137,356	+10.892%
2025-06-13	258.1400	261.3750	256.9500	258.3200	-1.087%	147,469	+11.896%
2025-06-12	257.6100	261.1700	256.9900	261.1600	+0.562%	164,578	+10.679%
2025-06-11	262.0000	262.0000	258.1100	259.7000	-0.208%	136,118	+11.302%
2025-06-10	261.5900	263.2400	258.0600	260.2400	-0.759%	180,344	+11.071%
2025-06-09	271.2200	271.2200	260.8200	262.2300	-3.411%	185,324	+10.228%
2025-06-06	268.8400	271.5725	267.6806	271.4900	+2.399%	106,945	+6.468%
2025-06-05	269.8300	269.8300	264.3400	265.1300	-1.115%	191,228	+9.022%
2025-06-04	273.8800	273.8800	268.1200	268.1200	-1.604%	115,222	+7.806%
2025-06-03	271.9100	273.2647	268.9200	272.4900	+0.213%	109,609	+6.077%
2025-06-02	268.8200	271.9600	265.7100	271.9100	+0.484%	151,726	+6.304%
2025-05-30	270.2500	271.7700	267.7850	270.6000	+0.308%	159,569	+6.818%
2025-05-29	270.1900	270.1900	266.8950	269.7700	+0.537%	96,371	+7.147%
2025-05-28	271.9900	273.4750	267.7850	268.3300	-1.538%	113,510	+7.722%
2025-05-27	269.7700	273.4500	267.1500	272.5200	+2.232%	161,448	+6.066%
2025-05-23	264.8100	268.0700	264.8100	266.5700	-0.748%	109,411	+8.433%
2025-05-22	270.4300	270.7200	267.3650	268.5800	-1.286%	143,523	+7.622%
2025-05-21	276.6200	279.4700	271.9600	272.0800	-2.330%	148,111	+6.237%
2025-05-20	279.5400	281.1400	277.2800	278.5700	-0.646%	131,693	+3.762%
2025-05-19	277.9100	281.7400	277.9100	280.3800	+0.505%	110,815	+3.092%
2025-05-16	275.5800	279.9800	275.0200	278.9700	+0.999%	158,238	+3.613%
2025-05-15	273.1300	277.1650	272.1654	276.2100	+1.080%	202,897	+4.649%
2025-05-14	270.9100	275.9900	269.3200	273.2600	+0.722%	158,321	+5.778%
2025-05-13	274.3400	275.8482	270.6700	271.3000	-0.728%	181,101	+6.543%
2025-05-12	274.2600	275.6350	271.6900	273.2900	+1.704%	137,046	+5.767%
2025-05-09	271.7100	272.3300	268.0800	268.7100	-1.210%	110,913	+7.569%
2025-05-08	270.0000	280.2950	265.8550	272.0000	+1.987%	213,518	+6.268%
2025-05-07	265.2500	266.7000	263.3400	266.7000	+1.168%	196,151	+8.380%
2025-05-06	261.0500	265.2000	261.0500	263.6200	+0.027%	109,588	+9.646%
2025-05-05	263.1800	266.7500	262.2600	263.5500	-0.929%	145,422	+9.676%
2025-05-02	263.8700	266.5000	261.9900	266.0200	+2.957%	229,844	+8.657%
2025-05-01	260.9600	261.5000	257.3000	258.3800	-1.408%	275,242	+11.870%
2025-04-30	260.7600	262.5500	254.0800	262.0700	-1.035%	262,415	+10.295%
2025-04-29	263.1400	265.3599	259.5050	264.8100	+0.201%	135,626	+9.154%
2025-04-28	263.1900	264.9900	261.7850	264.2800	+1.036%	148,348	+9.373%
2025-04-25	261.2000	262.8450	257.9300	261.5700	-0.740%	112,834	+10.506%
2025-04-24	257.3700	263.7975	254.7300	263.5200	+2.501%	105,152	+9.688%
2025-04-23	260.3300	265.5300	256.0550	257.0900	+0.915%	114,980	+12.431%
2025-04-22	252.0100	255.6200	246.5900	254.7600	+3.108%	128,325	+13.460%
2025-04-21	252.0900	252.4700	244.3500	247.0800	-2.935%	121,648	+16.986%
2025-04-17	255.5700	258.3100	253.6700	254.5500	-0.220%	105,764	+13.553%
2025-04-16	253.8600	258.5500	252.9100	255.1100	-1.109%	111,599	+13.304%
2025-04-15	260.0800	261.4200	257.4000	257.9700	-0.062%	109,142	+12.048%
2025-04-14	256.0000	260.0100	252.7150	258.1300	+2.449%	157,993	+11.978%
2025-04-11	247.9700	253.3250	240.8950	251.9600	+1.356%	189,394	+14.721%
2025-04-10	254.8600	254.9750	230.9800	248.5900	-5.332%	257,772	+16.276%
2025-04-09	240.0000	265.3300	239.0201	262.5900	+7.447%	230,705	+10.077%
2025-04-08	256.1300	260.5100	240.4200	244.3900	-0.432%	224,213	+18.274%
2025-04-07	242.2400	254.9000	232.1100	245.4500	-1.156%	374,400	+17.763%
2025-04-04	265.4100	266.5200	244.2250	248.3200	-9.846%	296,236	+16.402%
2025-04-03	279.4000	285.0898	274.7700	275.4400	-5.223%	406,286	+4.941%
2025-04-02	284.7800	291.6450	283.2850	290.6200	+0.892%	154,472	-0.540%
2025-04-01	284.7800	288.8450	283.1900	288.0500	+1.237%	294,277	+0.347%
2025-03-31	281.8700	286.9400	280.5500	284.5300	+0.424%	325,637	+1.589%
2025-03-28	289.0000	289.0100	282.0600	283.3300	-2.273%	148,100	+2.019%
2025-03-27	292.1000	293.5750	288.0001	289.9200	-0.093%	215,573	-0.300%
2025-03-26	292.7200	296.0000	290.1300	290.1900	-0.114%	152,579	-0.393%
2025-03-25	291.3600	294.8800	288.8850	290.5200	-0.520%	165,995	-0.506%
2025-03-24	286.9800	294.5699	286.9800	292.0400	+2.643%	151,025	-1.024%
2025-03-21	288.1700	288.1700	283.3800	284.5200	-1.513%	612,157	+1.592%
2025-03-20	287.8200	292.1400	287.3700	288.8900	-0.173%	151,303	+0.055%
2025-03-19	288.6900	290.6300	286.0000	289.3900	+0.563%	212,127	-0.117%
2025-03-18	291.2900	293.8300	287.7300	287.7700	-0.994%	119,351	+0.445%
2025-03-17	285.2200	292.6100	284.1100	290.6600	+1.854%	183,028	-0.554%
2025-03-14	278.3500	286.0400	277.6000	285.3700	+3.133%	117,253	+1.290%
2025-03-13	279.5600	281.0000	276.4642	276.7000	-0.306%	109,207	+4.463%

document.getElementById("CJWLzF").onerror = function(){this.style.display='none';}; .dark-mode .k8Zk8L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k8Zk8L{ color: #333333; background-color: white; border: 2px solid #333333; }PRIPRIMERICA, INC.stock NYSE

PRI
PRIMERICA, INC.
stock NYSE