Dark

Check out our Dark Pool Levels

PRI
PRIMERICA, INC.
stock NYSE

At Close

Jul 16, 2026 3:59:53 PM EDT

312.64USD+2.419%(+7.38)184,951

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-305.26)0

After-hours

Jul 16, 2026 4:10:30 PM EDT

312.75USD+0.034%(+0.11)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	0	2

PRI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PRI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PRI Aug 21, 2026 Exp. - Max Pain @ $270.00

Puts

Calls

PRI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0	0%	0			PRI260821C00360000
350 C	0	0%	0			PRI260821C00350000
340 C	0	0%	0			PRI260821C00340000
330 C	0	0%	0			PRI260821C00330000
320 C	0	0%	0			PRI260821C00320000
310 C	0	0%	0			PRI260821C00310000
300 C	0	0%	0			PRI260821C00300000
290 C	0	0%	0			PRI260821C00290000
280 C	0	0%	0			PRI260821C00280000
270 C	30.60	+69.06%	1	1	07-09	PRI260821C00270000
260 C	0	0%	0			PRI260821C00260000
250 C	0	0%	0			PRI260821C00250000
240 C	0	0%	0			PRI260821C00240000
230 C	0	0%	0			PRI260821C00230000
220 C	0	0%	0			PRI260821C00220000
210 C	0	0%	0			PRI260821C00210000
200 C	0	0%	0			PRI260821C00200000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			PRI260821P00360000
350 P	0	0%	0			PRI260821P00350000
340 P	0	0%	0			PRI260821P00340000
330 P	0	0%	0			PRI260821P00330000
320 P	0	0%	0			PRI260821P00320000
310 P	0	0%	0			PRI260821P00310000
300 P	8.50	0%	1	1	07-09	PRI260821P00300000
290 P	0	0%	0			PRI260821P00290000
280 P	0	0%	0			PRI260821P00280000
270 P	0	0%	0			PRI260821P00270000
260 P	0	0%	0			PRI260821P00260000
250 P	1.53	0%	1	1	06-30	PRI260821P00250000
240 P	0	0%	0			PRI260821P00240000
230 P	0	0%	0			PRI260821P00230000
220 P	0	0%	0			PRI260821P00220000
210 P	0	0%	0			PRI260821P00210000
200 P	0	0%	0			PRI260821P00200000

Share