Dark

PR
Permian Resources Corporation
stock NYSE

At Close

Jun 10, 2025 3:59:59 PM EDT

14.03USD+1.814%(+0.25)13,112,097

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 10, 2025 8:54:30 AM EDT

13.91USD+0.943%(+0.13)100

After-hours

Jun 10, 2025 4:00:30 PM EDT

14.03USD0.000%(0.00)11,797

OverviewOptionsHistoricalExchange VolumeShortsTrends

PR Volume Jun 10, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.30	5,859,679	45.35
NYSE	25.21	3,334,558	24.24
Nasdaq GSM	8.29	1,097,175	9.23
IEX	5.57	736,508	6.51
NYSE Arca	4.74	626,780	4.45
Cboe BZX	3.52	465,659	2.84
Cboe EDGX	2.39	316,673	1.80
Cboe EDGA	1.36	179,441	0.86
MEMX	1.35	179,173	1.22
NYSE National	1.08	143,500	0.86
Cboe BYX	0.89	118,176	1.11
MIAX Pearl	0.84	110,570	0.87
Nasdaq BX	0.22	28,443	0.29
NYSE American	0.17	21,888	0.13
Nasdaq PHLX	0.07	8,798	0.08
CHX	0.01	1,216	0.18

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PR Nutrition Facts

1.29 servings per container

Serving size

10.22M

Calories

13.23M

% Day

% Avg

Off Exchange¹ 6M

44.30%

45.35%

NYSE 3M

25.21%

24.24%

Nasdaq GSM 1M

8.29%

9.23%

IEX 737K

5.57%

6.51%

NYSE Arca 627K

4.74%

4.45%

Cboe BZX 466K

3.52%

2.84%

Cboe EDGX 317K

2.39%

1.80%

Cboe EDGA 179K

1.36%

0.86%

MEMX 179K

1.35%

1.22%

NYSE National 144K

1.08%

0.86%

Cboe BYX 118K

0.89%

1.11%

MIAX Pearl 111K

0.84%

0.87%

Nasdaq BX 28K

0.22%

0.29%

NYSE American 22K

0.17%

0.13%

Nasdaq PHLX 9K

0.07%

0.08%

CHX 1K

0.01%

0.18%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 5,859,679, which is 44.30% of today's total volume.
Today's Lit volume is 7,368,558, which is 55.70%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.35%.
The average Lit volume has been 54.65%.

PR Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

Cboe EDGA

MEMX

NYSE National

Cboe BYX