Dark

PR
Permian Resources Corporation
stock NYSE

At Close

Sep 8, 2026 3:59:59 PM EDT

23.66USD+1.284%(+0.30)9,404,471

23.61Bid 23.68Ask 0.07Spread

Pre-market

Sep 8, 2026 9:03:30 AM EDT

23.64USD+1.199%(+0.28)500

After-hours

Sep 8, 2026 4:10:30 PM EDT

23.65USD-0.042%(-0.01)1

OverviewOptionsHistoricalExchange VolumeShortsTrends

PR Volume Sep 8, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	53.12	4,324,137	42.91
NYSE	13.83	1,125,818	28.49
Nasdaq GSM	8.28	673,649	8.47
NYSE Arca	7.42	603,587	4.10
IEX	6.84	556,690	7.27
Cboe BZX	3.73	303,567	3.77
Cboe EDGX	2.52	205,379	1.73
MEMX	1.21	98,147	0.94
Cboe BYX	0.65	53,292	0.45
NYSE National	0.61	49,886	0.52
Cboe EDGA	0.56	45,339	0.49
MIAX Pearl	0.46	37,499	0.40
Nasdaq BX	0.31	25,212	0.15
Texas Stock Exchange LLC	0.22	17,509	0.04
CHX	0.09	7,620	0.07
NYSE American	0.06	5,033	0.09
Nasdaq PHLX	0.06	4,627	0.08
24X National	0.03	2,648	0.01
LTSE	0.00	185	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PR Nutrition Facts

0.89 servings per container

Serving size

9.14M

Calories

8.14M

% Day

% Avg

Off Exchange¹ 4M

53.12%

42.91%

NYSE 1M

13.83%

28.49%

Nasdaq GSM 674K

8.28%

8.47%

NYSE Arca 604K

7.42%

4.10%

IEX 557K

6.84%

7.27%

Cboe BZX 304K

3.73%

3.77%

Cboe EDGX 205K

2.52%

1.73%

MEMX 98K

1.21%

0.94%

Cboe BYX 53K

0.65%

0.45%

NYSE National 50K

0.61%

0.52%

Cboe EDGA 45K

0.56%

0.49%

MIAX Pearl 37K

0.46%

0.40%

Nasdaq BX 25K

0.31%

0.15%

Texas Stock Exchange LLC 18K

0.22%

0.04%

CHX 8K

0.09%

0.07%

NYSE American 5K

0.06%

0.09%

Nasdaq PHLX 5K

0.06%

0.08%

24X National 3K

0.03%

0.01%

LTSE 185

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 4,324,137, which is 53.12% of today's total volume.
Today's Lit volume is 3,815,687, which is 46.88%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.91%.
The average Lit volume has been 57.09%.

PR Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

MEMX

Cboe BYX

NYSE National

Cboe EDGA