Dark

PMT
PennyMac Mortgage Investment Trust
stock NYSE

At Close

Sep 24, 2026 3:59:54 PM EDT

8.46USD-3.093%(-0.27)2,030,609

7.23Bid 9.69Ask 2.46Spread

Pre-market

Sep 25, 2026 9:14:30 AM EDT

8.49USD+0.473%(+0.04)4,486

After-hours

Sep 24, 2026 4:20:30 PM EDT

8.50USD+0.473%(+0.04)312

OverviewMax PainHistoricalExchangesShortsMore

PMT Max Pain Summary

The max pain for PMT on October 16th, 2026 is $10.00.

PMT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	379	2,934	2,929	8,369	10.00	3.41	-15.40%
Nov 20, 2026	0	0	10	0	10.00	0.00	-15.40%
Dec 18, 2026	10	3,139	1,782	29	10.00	0.58	-15.40%
Jan 15, 2027	345	3,556	1,286	72	10.00	0.35	-15.40%
Apr 16, 2027	15	274	324	17	10.00	1.18	-15.40%
Totals	749 10,652 H	9,903	6,331 14,818 H	8,487		1.39

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .RCC2Ck{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RCC2Ck{ color: #333333; background-color: white; border: 2px solid #333333; }PMTPennyMac Mortgage Investment Truststock NYSE

PMT Max Pain Summary

PMT Option Chain Summary

PMT
PennyMac Mortgage Investment Trust
stock NYSE