Dark

Check out our API

PMT
PennyMac Mortgage Investment Trust
stock NYSE

At Close

Sep 25, 2026 3:59:55 PM EDT

8.33USD-1.420%(-0.12)1,843,746

8.33Bid 8.37Ask 0.04Spread

Pre-market

Sep 25, 2026 9:14:30 AM EDT

8.49USD+0.473%(+0.04)4,486

After-hours

Sep 25, 2026 4:10:30 PM EDT

8.33USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	10	5

PMT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

PMT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PMT Nov 20, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

PMT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0	0%	0			PMT261120C00017500
15.00 C	0	0%	0			PMT261120C00015000
12.50 C	0	0%	0			PMT261120C00012500
10.00 C	0	0%	0			PMT261120C00010000
7.50 C	0	0%	0			PMT261120C00007500
5.00 C	0	0%	0			PMT261120C00005000
2.50 C	6.24	0%	1	1	09-24	PMT261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			PMT261120P00017500
15.00 P	0	0%	0			PMT261120P00015000
12.50 P	0	0%	0			PMT261120P00012500
10.00 P	1.49	0%	10	10	09-21	PMT261120P00010000
7.50 P	0.20	0%	5	5	09-24	PMT261120P00007500
5.00 P	0	0%	0			PMT261120P00005000
2.50 P	0	0%	0			PMT261120P00002500

Share