Dark

Check out our Dark Pool Levels

PMT
PennyMac Mortgage Investment Trust
stock NYSE

At Close

Sep 25, 2026 3:59:55 PM EDT

8.33USD-1.420%(-0.12)1,843,746

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:14:30 AM EDT

8.49USD+0.473%(+0.04)4,486

After-hours

Sep 25, 2026 4:10:30 PM EDT

8.33USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	274	324	77

PMT Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

PMT Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

PMT Apr 16, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

PMT Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0	0%	0			PMT270416C00017500
15.00 C	0	0%	0			PMT270416C00015000
12.50 C	0.11	0%	1	1	08-24	PMT270416C00012500
10.00 C	0.15	-25.00%	1	273	09-24	PMT270416C00010000
7.50 C	1.32	-13.73%	8	15	09-23	PMT270416C00007500
5.00 C	0	0%	0			PMT270416C00005000
2.50 C	0	0%	0			PMT270416C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			PMT270416P00017500
15.00 P	0	0%	0			PMT270416P00015000
12.50 P	4.10	0.00%	40	150	09-16	PMT270416P00012500
10.00 P	2.10	+47.89%	3	174	09-23	PMT270416P00010000
7.50 P	0.60	+50.00%	60	77	09-24	PMT270416P00007500
5.00 P	0	0%	0			PMT270416P00005000
2.50 P	0	0%	0			PMT270416P00002500

Share