Dark

Check out our Dark Pool Levels

PMT
PennyMac Mortgage Investment Trust
stock NYSE

At Close

Dec 18, 2025 3:59:59 PM EST

13.19USD+3.532%(+0.45)1,503,013

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 18, 2025 9:24:30 AM EST

13.05USD+2.433%(+0.31)5,957

After-hours

Dec 18, 2025 4:46:30 PM EST

13.20USD+0.076%(+0.01)8,172

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Apr 17, 2026 Jul 17, 2026 Oct 16, 2026

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	88	0	7,101

PMT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PMT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PMT Oct 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

PMT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			PMT261016C00025000
22.50 C	0	0%	0			PMT261016C00022500
20.00 C	0	0%	0			PMT261016C00020000
17.50 C	0	0%	0			PMT261016C00017500
15.00 C	0.15	0%	88	88	12-10	PMT261016C00015000
12.50 C	0.95	-45.09%	8	10	12-16	PMT261016C00012500
10.00 C	0	0%	0			PMT261016C00010000
7.50 C	0	0%	0			PMT261016C00007500
5.00 C	7.55	+0.67%	1	1	12-17	PMT261016C00005000
2.50 C	0	0%	0			PMT261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			PMT261016P00025000
22.50 P	0	0%	0			PMT261016P00022500
20.00 P	0	0%	0			PMT261016P00020000
17.50 P	0	0%	0			PMT261016P00017500
15.00 P	0	0%	0			PMT261016P00015000
12.50 P	0	0%	0			PMT261016P00012500
10.00 P	0.61	-6.15%	239	434	12-16	PMT261016P00010000
7.50 P	0.44	0%	6,667	6,667	12-12	PMT261016P00007500
5.00 P	0	0%	0			PMT261016P00005000
2.50 P	0	0%	0			PMT261016P00002500

Share