Dark

Check out our Level2View

PMT
PennyMac Mortgage Investment Trust
stock NYSE

At Close

Aug 7, 2026 3:59:56 PM EDT

9.64USD+3.212%(+0.30)1,039,674

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:04:30 AM EDT

9.53USD+2.034%(+0.19)0

After-hours

Aug 7, 2026 4:39:30 PM EDT

9.56USD-0.830%(-0.08)187,387

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
380	2,694	2,838	8,199

PMT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PMT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PMT Oct 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

PMT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			PMT261016C00025000
22.50 C	0	0%	0			PMT261016C00022500
20.00 C	0	0%	0			PMT261016C00020000
17.50 C	0.10	+100.00%	1	347	01-27	PMT261016C00017500
15.00 C	0.05	0.00%	1	1,127	06-30	PMT261016C00015000
12.50 C	0.10	+66.67%	1	669	08-04	PMT261016C00012500
10.00 C	0.25	+8.70%	1	551	08-06	PMT261016C00010000
7.50 C	1.89	-32.50%	1	4	07-30	PMT261016C00007500
5.00 C	5.20	-4.59%	6	4	07-13	PMT261016C00005000
2.50 C	7.50	-7.98%	2,426	372	07-08	PMT261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			PMT261016P00025000
22.50 P	0	0%	0			PMT261016P00022500
20.00 P	0	0%	0			PMT261016P00020000
17.50 P	0	0%	0			PMT261016P00017500
15.00 P	0	0%	0			PMT261016P00015000
12.50 P	2.55	-16.39%	110	361	07-10	PMT261016P00012500
10.00 P	1.15	-7.26%	3	2,477	08-05	PMT261016P00010000
7.50 P	0.10	0.00%	15	6,875	08-04	PMT261016P00007500
5.00 P	0.05	0.00%	2	1,322	06-29	PMT261016P00005000
2.50 P	0.05	-37.50%	4	2	06-30	PMT261016P00002500

Share