Dark

Check out our Dark Pool Levels

PMT
PennyMac Mortgage Investment Trust
stock NYSE

At Close

Sep 25, 2026 3:59:55 PM EDT

8.33USD-1.420%(-0.12)1,845,478

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:14:30 AM EDT

8.49USD+0.473%(+0.04)4,486

After-hours

Sep 25, 2026 4:10:30 PM EDT

8.33USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
346	3,556	1,286	202

PMT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PMT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PMT Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

PMT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			PMT270115C00020000
17.50 C	0	0%	0			PMT270115C00017500
15.00 C	0.05	-75.00%	4	1	07-20	PMT270115C00015000
12.50 C	0.07	0.00%	2	305	08-24	PMT270115C00012500
10.00 C	0.07	-53.33%	151	3,250	09-22	PMT270115C00010000
7.50 C	2.10	-4.55%	15	342	08-18	PMT270115C00007500
5.00 C	3.55	-34.26%	1	2	09-24	PMT270115C00005000
2.50 C	7.07	-8.18%	2	2	08-10	PMT270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	10.56	+5.07%	4	468	07-29	PMT270115P00020000
17.50 P	8.24	+0.86%	13	288	06-23	PMT270115P00017500
15.00 P	6.70	+15.52%	1	67	09-18	PMT270115P00015000
12.50 P	3.00	+3.45%	10	135	07-16	PMT270115P00012500
10.00 P	1.75	+10.06%	2	328	09-16	PMT270115P00010000
7.50 P	0.35	+40.00%	130	202	09-24	PMT270115P00007500
5.00 P	0	0%	0			PMT270115P00005000
2.50 P	0.10	0%	2	0	07-02	PMT270115P00002500

Share