Dark

Check out our API

PMT
PennyMac Mortgage Investment Trust
stock NYSE

At Close

Aug 7, 2026 3:59:56 PM EDT

9.64USD+3.212%(+0.30)1,039,674

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:04:30 AM EDT

9.53USD+2.034%(+0.19)0

After-hours

Aug 7, 2026 4:39:30 PM EDT

9.56USD-0.830%(-0.08)187,387

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
370	3,108	1,178	72

PMT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PMT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PMT Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

PMT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			PMT270115C00020000
17.50 C	0	0%	0			PMT270115C00017500
15.00 C	0.05	-75.00%	4	1	07-20	PMT270115C00015000
12.50 C	0.06	-40.00%	1	306	08-03	PMT270115C00012500
10.00 C	0.35	0.00%	30	2,801	08-06	PMT270115C00010000
7.50 C	2.00	-11.11%	10	219	07-30	PMT270115C00007500
5.00 C	5.40	+1.89%	2	1	07-14	PMT270115C00005000
2.50 C	7.70	-5.52%	1,190	150	07-08	PMT270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	10.56	+5.07%	4	468	07-29	PMT270115P00020000
17.50 P	8.24	+0.86%	13	288	06-23	PMT270115P00017500
15.00 P	5.80	0.00%	10	67	07-29	PMT270115P00015000
12.50 P	3.00	+3.45%	10	135	07-16	PMT270115P00012500
10.00 P	1.51	+11.85%	3	220	08-05	PMT270115P00010000
7.50 P	0.31	-31.11%	81	72	07-31	PMT270115P00007500
5.00 P	0	0%	0			PMT270115P00005000
2.50 P	0.10	0%	2	0	07-02	PMT270115P00002500

Share