Dark

PMT
PennyMac Mortgage Investment Trust
stock NYSE

At Close

Aug 15, 2025 3:59:56 PM EDT

12.16USD-0.164%(-0.02)603,475

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-12.18)0

After-hours

Aug 15, 2025 4:00:30 PM EDT

12.16USD0.000%(0.00)4,368

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
22.50 C	0%	PMT260417C00022500
20.00 C	0%	PMT260417C00020000
17.50 C	0%	PMT260417C00017500
15.00 C	0%	PMT260417C00015000
12.50 C	0%	PMT260417C00012500
10.00 C	0%	PMT260417C00010000
7.50 C	0%	PMT260417C00007500
5.00 C	0%	PMT260417C00005000
2.50 C	0%	PMT260417C00002500

Puts

Strike	Change	Contract Name
22.50 P	0%	PMT260417P00022500
20.00 P	0%	PMT260417P00020000
17.50 P	0%	PMT260417P00017500
15.00 P	0%	PMT260417P00015000
12.50 P	0%	PMT260417P00012500
10.00 P	0%	PMT260417P00010000
7.50 P	0%	PMT260417P00007500
5.00 P	0%	PMT260417P00005000
2.50 P	0%	PMT260417P00002500

.dark-mode .nbVf0L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nbVf0L{ color: #333333; background-color: white; border: 2px solid #333333; }PMTPennyMac Mortgage Investment Truststock NYSE