Dark

Check out our Level2View

PMT
PennyMac Mortgage Investment Trust
stock NYSE

At Close

Dec 18, 2025 3:59:59 PM EST

13.19USD+3.532%(+0.45)1,503,013

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 18, 2025 9:24:30 AM EST

13.05USD+2.433%(+0.31)5,957

After-hours

Dec 18, 2025 4:46:30 PM EST

13.20USD+0.076%(+0.01)8,172

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Apr 17, 2026 Jul 17, 2026 Oct 16, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
444	387	0	12,143

PMT Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

PMT Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

PMT Apr 17, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

PMT Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			PMT260417C00025000
22.50 C	0	0%	0			PMT260417C00022500
20.00 C	0	0%	0			PMT260417C00020000
17.50 C	0	0%	0			PMT260417C00017500
15.00 C	0.09	-55.00%	1	387	12-12	PMT260417C00015000
12.50 C	0.64	-11.11%	5	302	12-17	PMT260417C00012500
10.00 C	2.85	-3.39%	1	120	11-28	PMT260417C00010000
7.50 C	0	0%	0			PMT260417C00007500
5.00 C	7.31	0%	1	1	09-19	PMT260417C00005000
2.50 C	9.79	-2.97%	3	21	10-09	PMT260417C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			PMT260417P00025000
22.50 P	0	0%	0			PMT260417P00022500
20.00 P	0	0%	0			PMT260417P00020000
17.50 P	0	0%	0			PMT260417P00017500
15.00 P	0	0%	0			PMT260417P00015000
12.50 P	0.80	-16.67%	50	277	12-12	PMT260417P00012500
10.00 P	0.20	+33.33%	100	7,664	12-17	PMT260417P00010000
7.50 P	0.03	-90.91%	4	1,254	12-17	PMT260417P00007500
5.00 P	0.05	-72.22%	10	2,936	12-17	PMT260417P00005000
2.50 P	0.40	0%	12	12	10-22	PMT260417P00002500

Share