Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PMT
PennyMac Mortgage Investment Trust
stock NYSE

At Close
Dec 18, 2025 3:59:59 PM EST
13.19USD+3.532%(+0.45)1,503,013
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 18, 2025 9:24:30 AM EST
13.05USD+2.433%(+0.31)5,957
After-hours
Dec 18, 2025 4:46:30 PM EST
13.20USD+0.076%(+0.01)8,172
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026Apr 17, 2026Jul 17, 2026Oct 16, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


PMT Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0PMT260220C00025000
22.50 C00%0PMT260220C00022500
20.00 C00%0PMT260220C00020000
17.50 C00%0PMT260220C00017500
15.00 C00%0PMT260220C00015000
12.50 C00%0PMT260220C00012500
10.00 C00%0PMT260220C00010000
7.50 C00%0PMT260220C00007500
5.00 C00%0PMT260220C00005000
2.50 C00%0PMT260220C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0PMT260220P00025000
22.50 P00%0PMT260220P00022500
20.00 P00%0PMT260220P00020000
17.50 P00%0PMT260220P00017500
15.00 P00%0PMT260220P00015000
12.50 P00%0PMT260220P00012500
10.00 P00%0PMT260220P00010000
7.50 P00%0PMT260220P00007500
5.00 P00%0PMT260220P00005000
2.50 P00%0PMT260220P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC