Dark

Check out our Level2View

PMT
PennyMac Mortgage Investment Trust
stock NYSE

At Close

Aug 15, 2025 3:59:56 PM EDT

12.16USD-0.164%(-0.02)603,475

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-12.18)0

After-hours

Aug 15, 2025 4:00:30 PM EDT

12.16USD0.000%(0.00)4,368

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	5,372	4,039	27,226

PMT Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

PMT Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

PMT Dec 19, 2025 Exp. - Max Pain @ $12.50

Puts

Calls

PMT Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			PMT251219C00025000
22.50 C	0	0%	0			PMT251219C00022500
20.00 C	0.20	-20.00%	1	9	12-23	PMT251219C00020000
17.50 C	0.05	-50.00%	4	326	05-22	PMT251219C00017500
15.00 C	0.08	+60.00%	4	4,647	08-13	PMT251219C00015000
12.50 C	0.40	-13.04%	72	390	08-11	PMT251219C00012500
10.00 C	2.60	-12.46%	1	1	07-30	PMT251219C00010000
7.50 C	5.79	+14.43%	1	1	07-10	PMT251219C00007500
5.00 C	7.90	+6.33%	1	1	07-17	PMT251219C00005000
2.50 C	10.71	+0.19%	28	18	07-10	PMT251219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	11.00	0%	1	1	04-01	PMT251219P00025000
22.50 P	0	0%	0			PMT251219P00022500
20.00 P	7.48	-1.58%	5	48	07-22	PMT251219P00020000
17.50 P	5.22	+11.06%	4	9	04-21	PMT251219P00017500
15.00 P	2.70	-8.47%	1	146	07-18	PMT251219P00015000
12.50 P	1.14	-1.72%	1	3,835	08-05	PMT251219P00012500
10.00 P	0.34	+6.25%	100	1,870	08-14	PMT251219P00010000
7.50 P	0.17	0.00%	473	19,117	08-14	PMT251219P00007500
5.00 P	0.07	-58.82%	55	6,098	08-12	PMT251219P00005000
2.50 P	0.34	+78.95%	6	141	06-24	PMT251219P00002500

Share