Dark

Check out our Level2View

PII
Polaris Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:56 PM EDT

52.14USD-0.761%(-0.40)635,759

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-52.54)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

52.54USD+0.038%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	135	4	57

PII Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

PII Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PII Nov 20, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

PII Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.30	0%	2	2	09-17	PII261120C00085000
80 C	0.55	0%	1	1	09-17	PII261120C00080000
75 C	0.66	0%	7	7	09-17	PII261120C00075000
70 C	0.50	+11.11%	6	15	09-25	PII261120C00070000
65 C	0.83	-7.78%	1	38	09-29	PII261120C00065000
60 C	2.01	-10.67%	1	70	09-23	PII261120C00060000
55 C	3.33	-0.60%	1	2	09-29	PII261120C00055000
50 C	5.70	0%	10	10	09-28	PII261120C00050000
45 C	0	0%	0			PII261120C00045000
40 C	0	0%	0			PII261120C00040000
35 C	0	0%	0			PII261120C00035000
30 C	0	0%	0			PII261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			PII261120P00085000
80 P	0	0%	0			PII261120P00080000
75 P	22.05	0%	1	1	09-23	PII261120P00075000
70 P	0	0%	0			PII261120P00070000
65 P	12.75	0%	1	1	09-23	PII261120P00065000
60 P	7.85	0%	1	1	09-18	PII261120P00060000
55 P	5.20	0%	1	1	09-18	PII261120P00055000
50 P	2.91	-3.00%	1	31	09-29	PII261120P00050000
45 P	1.30	-10.34%	4	6	09-29	PII261120P00045000
40 P	0.57	+14.00%	1	20	09-29	PII261120P00040000
35 P	0	0%	0			PII261120P00035000
30 P	0	0%	0			PII261120P00030000

Share