Dark

PHM
Pultegroup, Inc.
stock NYSE

At Close

Jul 14, 2026 3:59:55 PM EDT

124.58USD+0.671%(+0.83)1,651,366

117.80Bid 133.22Ask 15.42Spread

Pre-market

Jul 14, 2026 8:31:30 AM EDT

125.90USD+1.737%(+2.15)2,026

After-hours

Jul 14, 2026 4:10:30 PM EDT

124.56USD-0.016%(-0.02)2

OverviewOptionsHistoricalExchange VolumeShortsMore

PHM Volume Jul 14, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	56.52	590,142	38.32
NYSE	10.84	113,167	38.74
Nasdaq GSM	9.57	99,952	7.96
IEX	6.95	72,554	3.91
Cboe BZX	5.83	60,851	3.95
NYSE Arca	5.31	55,406	3.37
Cboe EDGX	1.45	15,143	1.57
MEMX	1.05	10,945	0.62
Cboe BYX	0.83	8,628	0.34
Nasdaq BX	0.53	5,570	0.27
NYSE National	0.41	4,272	0.25
Cboe EDGA	0.33	3,439	0.27
MIAX Pearl	0.21	2,241	0.16
Nasdaq PHLX	0.07	726	0.09
CHX	0.04	461	0.05
NYSE American	0.03	365	0.12
24X National	0.02	180	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PHM Nutrition Facts

0.60 servings per container

Serving size

1.73M

Calories

1.04M

% Day

% Avg

Off Exchange¹ 590K

56.52%

38.32%

NYSE 113K

10.84%

38.74%

Nasdaq GSM 100K

9.57%

7.96%

IEX 73K

6.95%

3.91%

Cboe BZX 61K

5.83%

3.95%

NYSE Arca 55K

5.31%

3.37%

Cboe EDGX 15K

1.45%

1.57%

MEMX 11K

1.05%

0.62%

Cboe BYX 9K

0.83%

0.34%

Nasdaq BX 6K

0.53%

0.27%

NYSE National 4K

0.41%

0.25%

Cboe EDGA 3K

0.33%

0.27%

MIAX Pearl 2K

0.21%

0.16%

Nasdaq PHLX 726

0.07%

0.09%

CHX 461

0.04%

0.05%

NYSE American 365

0.03%

0.12%

24X National 180

0.02%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PHM Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 590,142, which is 56.52% of today's total volume.
Today's Lit volume is 453,900, which is 43.48%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.32%.
The average Lit volume has been 61.68%.

PHM Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Cboe BYX

Nasdaq BX

NYSE National