Dark

PH
Parker-Hannifin Corporation
stock NYSE

At Close

May 23, 2025 3:59:58 PM EDT

655.18USD-0.330%(-2.17)430,832

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-657.35)0

After-hours

May 23, 2025 4:00:30 PM EDT

654.96USD-0.070%(-0.46)7,166

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
193	137	43	260

PH Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

PH Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

PH Sep 19, 2025 Exp. - Max Pain @ $600.00

Puts

Calls

PH Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
960 C	0.25	0%	1	1	04-14	PH250919C00960000
940 C	0	0%	0			PH250919C00940000
920 C	0.30	0.00%	6	9	04-15	PH250919C00920000
900 C	0.50	0%	1	1	03-19	PH250919C00900000
880 C	2.90	-53.23%	1	3	02-27	PH250919C00880000
860 C	8.40	0%	2	2	02-20	PH250919C00860000
840 C	0.30	-97.20%	6	4	04-04	PH250919C00840000
820 C	0.40	0%	6	3	04-04	PH250919C00820000
800 C	8.00	+188.81%	3	7	05-13	PH250919C00800000
790 C	3.60	-36.84%	1	3	04-01	PH250919C00790000
780 C	0	0%	0			PH250919C00780000
770 C	11.30	-4.24%	11	11	05-19	PH250919C00770000
760 C	13.70	0%	2	2	05-19	PH250919C00760000
750 C	13.70	+87.67%	8	11	05-21	PH250919C00750000
740 C	20.60	+128.38%	5	31	05-19	PH250919C00740000
730 C	24.60	+61.31%	4	4	05-19	PH250919C00730000
720 C	25.99	+287.33%	5	10	05-12	PH250919C00720000
710 C	16.00	-15.79%	1	3	03-18	PH250919C00710000
700 C	15.03	-3.03%	1	20	05-05	PH250919C00700000
690 C	34.90	-14.04%	1	4	05-22	PH250919C00690000
680 C	44.83	+234.55%	2	2	05-20	PH250919C00680000
670 C	15.60	0%	1	1	04-16	PH250919C00670000
660 C	59.14	+110.24%	2	5	05-16	PH250919C00660000
650 C	30.48	+37.92%	2	10	04-24	PH250919C00650000
640 C	31.64	+57.41%	1	11	04-24	PH250919C00640000
630 C	77.80	+77.02%	3	23	05-19	PH250919C00630000
620 C	48.60	+56.27%	2	18	05-02	PH250919C00620000
610 C	34.00	+1.80%	8	19	04-22	PH250919C00610000
600 C	40.50	+8.87%	8	28	04-22	PH250919C00600000
580 C	112.63	+72.22%	1	46	05-12	PH250919C00580000
560 C	76.20	+85.85%	1	14	04-30	PH250919C00560000
540 C	148.50	+198.73%	2	21	05-13	PH250919C00540000
520 C	0	0%	0			PH250919C00520000
500 C	0	0%	0			PH250919C00500000
490 C	0	0%	0			PH250919C00490000
480 C	110.00	+20.88%	1	1	04-08	PH250919C00480000
470 C	0	0%	0			PH250919C00470000
460 C	0	0%	0			PH250919C00460000
450 C	0	0%	0			PH250919C00450000
440 C	0	0%	0			PH250919C00440000
430 C	0	0%	0			PH250919C00430000
420 C	0	0%	0			PH250919C00420000
410 C	0	0%	0			PH250919C00410000
400 C	0	0%	0			PH250919C00400000
390 C	0	0%	0			PH250919C00390000
380 C	0	0%	0			PH250919C00380000
370 C	0	0%	0			PH250919C00370000
360 C	0	0%	0			PH250919C00360000
350 C	0	0%	0			PH250919C00350000
340 C	242.00	0%	1	1	04-09	PH250919C00340000
330 C	0	0%	0			PH250919C00330000
320 C	0	0%	0			PH250919C00320000
310 C	0	0%	0			PH250919C00310000
300 C	280.00	0%	1	1	04-09	PH250919C00300000
290 C	0	0%	0			PH250919C00290000
280 C	0	0%	0			PH250919C00280000
270 C	0	0%	0			PH250919C00270000
260 C	0	0%	0			PH250919C00260000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
960 P	0	0%	0			PH250919P00960000
940 P	0	0%	0			PH250919P00940000
920 P	0	0%	0			PH250919P00920000
900 P	0	0%	0			PH250919P00900000
880 P	0	0%	0			PH250919P00880000
860 P	0	0%	0			PH250919P00860000
840 P	0	0%	0			PH250919P00840000
820 P	0	0%	0			PH250919P00820000
800 P	0	0%	0			PH250919P00800000
790 P	0	0%	0			PH250919P00790000
780 P	0	0%	0			PH250919P00780000
770 P	0	0%	0			PH250919P00770000
760 P	0	0%	0			PH250919P00760000
750 P	0	0%	0			PH250919P00750000
740 P	0	0%	0			PH250919P00740000
730 P	65.50	0%	2	1	05-16	PH250919P00730000
720 P	59.70	-5.98%	1	3	05-19	PH250919P00720000
710 P	54.00	0.00%	1	14	05-19	PH250919P00710000
700 P	52.10	-3.70%	2	18	05-16	PH250919P00700000
690 P	47.20	-4.65%	2	3	05-16	PH250919P00690000
680 P	42.40	0%	2	1	05-16	PH250919P00680000
670 P	0	0%	0			PH250919P00670000
660 P	34.00	+0.89%	4	3	05-16	PH250919P00660000
650 P	30.30	+11.40%	8	8	05-16	PH250919P00650000
640 P	73.50	+40.80%	5	7	04-09	PH250919P00640000
630 P	22.60	-54.25%	1	2	05-19	PH250919P00630000
620 P	60.10	+10.28%	2	15	04-09	PH250919P00620000
610 P	49.46	-21.68%	1	1	04-29	PH250919P00610000
600 P	15.10	-7.36%	3	44	05-20	PH250919P00600000
580 P	12.40	+19.23%	4	46	05-21	PH250919P00580000
560 P	10.62	+20.68%	1	38	05-21	PH250919P00560000
540 P	6.50	-65.43%	1	34	05-21	PH250919P00540000
520 P	12.50	-63.45%	4	18	05-02	PH250919P00520000
500 P	9.80	-64.23%	10	13	05-05	PH250919P00500000
490 P	2.99	-70.83%	1	4	05-13	PH250919P00490000
480 P	20.70	-45.53%	2	5	04-15	PH250919P00480000
470 P	0	0%	0			PH250919P00470000
460 P	0	0%	0			PH250919P00460000
450 P	6.80	+288.57%	1	1	04-28	PH250919P00450000
440 P	1.45	0%	2	1	02-06	PH250919P00440000
430 P	22.05	+635.00%	1	1	04-07	PH250919P00430000
420 P	1.15	0%	1	1	05-12	PH250919P00420000
410 P	9.20	0%	1	1	04-15	PH250919P00410000
400 P	0.85	-75.00%	1	3	05-12	PH250919P00400000
390 P	3.00	0%	1	1	04-02	PH250919P00390000
380 P	2.65	0%	1	1	04-02	PH250919P00380000
370 P	0.50	-78.72%	1	2	05-12	PH250919P00370000
360 P	0.75	0%	2	1	02-06	PH250919P00360000
350 P	0.50	0%	1	1	03-26	PH250919P00350000
340 P	0.40	0%	1	1	03-26	PH250919P00340000
330 P	0	0%	0			PH250919P00330000
320 P	2.75	0%	1	1	04-15	PH250919P00320000
310 P	2.40	+500.00%	1	4	04-15	PH250919P00310000
300 P	2.05	0%	1	1	04-15	PH250919P00300000
290 P	1.80	0%	1	1	04-15	PH250919P00290000
280 P	1.65	0%	1	1	04-15	PH250919P00280000
270 P	2.25	0%	2	1	04-11	PH250919P00270000
260 P	3.10	0%	1	1	04-09	PH250919P00260000

.dark-mode .x9Th01{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x9Th01{ color: #333333; background-color: white; border: 2px solid #333333; }PHParker-Hannifin Corporationstock NYSE

PH Sep 19, 2025 Exp. - Open Interest by Strike

PH Sep 19, 2025 Exp. - Max Pain @ $600.00

PH
Parker-Hannifin Corporation
stock NYSE