Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PH
Parker-Hannifin Corporation
stock NYSE

At Close
May 23, 2025 3:59:58 PM EDT
655.18USD-0.330%(-2.17)430,832
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-657.35)0
After-hours
May 23, 2025 4:00:30 PM EDT
654.96USD-0.070%(-0.46)7,166
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18955895811


PH Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

PH Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

PH Aug 15, 2025 Exp. - Max Pain @ $650.00

Puts
Calls


PH Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
960 C00%0PH250815C00960000
940 C00%0PH250815C00940000
920 C0.250%2204-24PH250815C00920000
900 C0.350.00%51004-22PH250815C00900000
880 C0.65-89.68%1405-14PH250815C00880000
860 C00%0PH250815C00860000
840 C4.300%1012-31PH250815C00840000
820 C1.00+233.33%1104-24PH250815C00820000
810 C3.00+757.14%3405-12PH250815C00810000
800 C2.55-37.80%1605-22PH250815C00800000
790 C3.20-37.25%116505-22PH250815C00790000
780 C6.20+133.96%21905-19PH250815C00780000
770 C8.00-18.37%42005-19PH250815C00770000
760 C10.60+11.58%2505-20PH250815C00760000
750 C10.50-19.11%132605-21PH250815C00750000
740 C13.00-7.60%11605-21PH250815C00740000
730 C11.78-12.16%14805-22PH250815C00730000
720 C14.90-13.67%23205-22PH250815C00720000
710 C16.20+5.19%43005-09PH250815C00710000
700 C22.80-16.48%36305-22PH250815C00700000
690 C34.10-9.07%4805-16PH250815C00690000
680 C40.52+119.15%15605-20PH250815C00680000
670 C35.80-20.44%11605-22PH250815C00670000
660 C52.20-2.43%22705-16PH250815C00660000
650 C54.90-1.44%24805-16PH250815C00650000
640 C35.20+6.02%2905-05PH250815C00640000
630 C68.00+34.92%11605-12PH250815C00630000
620 C33.90-72.15%61103-31PH250815C00620000
610 C90.00+109.30%1205-13PH250815C00610000
600 C94.15+1.05%173205-14PH250815C00600000
590 C146.390%401001-31PH250815C00590000
580 C71.50+71.38%23105-02PH250815C00580000
570 C48.10-41.05%2404-22PH250815C00570000
560 C53.40-13.33%1504-22PH250815C00560000
550 C95.500%1103-18PH250815C00550000
540 C100.47+59.73%1305-07PH250815C00540000
530 C77.000%1104-09PH250815C00530000
520 C94.80+76.24%2504-09PH250815C00520000
500 C153.10+78.86%2205-09PH250815C00500000
490 C84.00-33.17%1204-09PH250815C00490000
480 C90.000%1104-09PH250815C00480000
470 C00%0PH250815C00470000
460 C00%0PH250815C00460000
450 C131.80+30.50%1104-17PH250815C00450000
440 C00%0PH250815C00440000
430 C00%0PH250815C00430000
420 C00%0PH250815C00420000
410 C132.000%1104-09PH250815C00410000
400 C140.000%1104-09PH250815C00400000
390 C160.000%1104-09PH250815C00390000
380 C00%0PH250815C00380000
370 C00%0PH250815C00370000
360 C00%0PH250815C00360000
350 C00%0PH250815C00350000
340 C242.300%1104-09PH250815C00340000
330 C00%0PH250815C00330000
320 C00%0PH250815C00320000
310 C00%0PH250815C00310000
300 C280.300%1104-09PH250815C00300000
290 C00%0PH250815C00290000
280 C00%0PH250815C00280000
270 C00%0PH250815C00270000
Puts
StrikePriceChangeVolOILastContract Name
960 P00%0PH250815P00960000
940 P00%0PH250815P00940000
920 P00%0PH250815P00920000
900 P00%0PH250815P00900000
880 P00%0PH250815P00880000
860 P00%0PH250815P00860000
840 P00%0PH250815P00840000
820 P00%0PH250815P00820000
810 P00%0PH250815P00810000
800 P00%0PH250815P00800000
790 P00%0PH250815P00790000
780 P00%0PH250815P00780000
770 P00%0PH250815P00770000
760 P00%0PH250815P00760000
750 P00%0PH250815P00750000
740 P00%0PH250815P00740000
730 P53.300%2101-31PH250815P00730000
720 P93.000%5503-26PH250815P00720000
710 P50.90-3.42%11605-20PH250815P00710000
700 P88.80+86.16%8505-02PH250815P00700000
690 P51.70+30.23%11705-22PH250815P00690000
680 P47.10+30.47%11605-22PH250815P00680000
670 P40.90+27.81%21105-22PH250815P00670000
660 P26.30-6.74%22405-20PH250815P00660000
650 P24.00-4.38%25505-19PH250815P00650000
640 P28.30+30.41%24605-22PH250815P00640000
630 P17.00-7.61%21705-19PH250815P00630000
620 P14.90-3.87%32705-19PH250815P00620000
610 P20.50+49.74%23005-22PH250815P00610000
600 P14.90+24.17%33505-22PH250815P00600000
590 P12.50+36.61%23405-22PH250815P00590000
580 P85.66+52.42%2704-04PH250815P00580000
570 P6.30-86.68%124605-16PH250815P00570000
560 P6.73-2.46%13205-21PH250815P00560000
550 P4.76-84.36%1205-19PH250815P00550000
540 P6.50+64.97%27005-22PH250815P00540000
530 P11.85-29.46%27729605-06PH250815P00530000
520 P10.60-73.51%101705-06PH250815P00520000
500 P34.30-24.98%33404-10PH250815P00500000
490 P5.56-13.53%2605-07PH250815P00490000
480 P5.41-82.93%11105-06PH250815P00480000
470 P00%0PH250815P00470000
460 P00%0PH250815P00460000
450 P00%0PH250815P00450000
440 P00%0PH250815P00440000
430 P3.92+0.51%1204-29PH250815P00430000
420 P17.30+408.82%2204-04PH250815P00420000
410 P2.95-1.67%2504-01PH250815P00410000
400 P5.500%8804-22PH250815P00400000
390 P1.170%2101-24PH250815P00390000
380 P00%0PH250815P00380000
370 P0.30-78.57%1203-26PH250815P00370000
360 P5.20+593.33%2304-04PH250815P00360000
350 P3.40-22.73%1304-14PH250815P00350000
340 P0.650%1102-26PH250815P00340000
330 P2.60-27.78%1904-14PH250815P00330000
320 P0.300%6303-21PH250815P00320000
310 P0.35-22.22%2303-28PH250815P00310000
300 P2.55-1.92%2204-11PH250815P00300000
290 P2.200%2104-11PH250815P00290000
280 P00%0PH250815P00280000
270 P2.750%1104-09PH250815P00270000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC