Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PH
Parker-Hannifin Corporation
stock NYSE

At Close
May 23, 2025 3:59:58 PM EDT
655.18USD-0.330%(-2.17)430,832
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-657.35)0
After-hours
May 23, 2025 4:00:30 PM EDT
654.96USD-0.070%(-0.46)7,166
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,3363,3252471,322


PH Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

PH Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

PH Jun 20, 2025 Exp. - Max Pain @ $600.00

Puts
Calls


PH Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,000 C0.20-66.67%1704-24PH250620C01000000
980 C0.35-36.36%1804-22PH250620C00980000
960 C0.30-40.00%1204-24PH250620C00960000
940 C0.350.00%21704-24PH250620C00940000
920 C0.35-12.50%31004-24PH250620C00920000
900 C0.40-11.11%1804-24PH250620C00900000
880 C3.00-64.71%1112-18PH250620C00880000
860 C0.75-92.86%11705-14PH250620C00860000
840 C0.48-84.00%1204-30PH250620C00840000
820 C5.70+7.55%34512-20PH250620C00820000
800 C0.200.00%17105-21PH250620C00800000
780 C0.15-95.80%27305-21PH250620C00780000
760 C1.26-13.10%29205-16PH250620C00760000
740 C2.10+110.00%311205-20PH250620C00740000
720 C3.90-31.22%111405-21PH250620C00720000
710 C3.70-32.73%15705-22PH250620C00710000
700 C4.90-26.65%41,57405-22PH250620C00700000
690 C8.30-43.92%467705-22PH250620C00690000
680 C11.90-26.54%129005-22PH250620C00680000
670 C28.35+2.53%27205-16PH250620C00670000
660 C22.00-12.00%107605-22PH250620C00660000
650 C40.97+11.18%222405-16PH250620C00650000
640 C45.80-1.29%24705-16PH250620C00640000
630 C50.80+39.71%114105-12PH250620C00630000
620 C66.80+13.22%289505-14PH250620C00620000
610 C71.65+70.60%21305-16PH250620C00610000
600 C60.80-29.22%12483405-22PH250620C00600000
590 C64.00+75.49%425805-09PH250620C00590000
580 C54.85+12.74%21105-07PH250620C00580000
570 C82.10+158.18%2205-09PH250620C00570000
560 C62.00+114.53%1704-23PH250620C00560000
550 C78.680%2105-02PH250620C00550000
540 C145.00+65.49%116805-13PH250620C00540000
530 C00%0PH250620C00530000
520 C107.67+4.35%11405-07PH250620C00520000
510 C00%0PH250620C00510000
500 C126.06+48.31%2505-07PH250620C00500000
490 C00%0PH250620C00490000
480 C00%0PH250620C00480000
470 C170.720%2110-24PH250620C00470000
460 C109.82+4.93%8404-11PH250620C00460000
450 C00%0PH250620C00450000
440 C128.420%4404-03PH250620C00440000
430 C00%0PH250620C00430000
420 C156.950%16404-11PH250620C00420000
410 C00%0PH250620C00410000
400 C00%0PH250620C00400000
390 C00%0PH250620C00390000
380 C149.800%1004-07PH250620C00380000
370 C00%0PH250620C00370000
360 C177.260%8304-09PH250620C00360000
350 C00%0PH250620C00350000
340 C00%0PH250620C00340000
330 C00%0PH250620C00330000
320 C00%0PH250620C00320000
310 C00%0PH250620C00310000
300 C00%0PH250620C00300000
290 C00%0PH250620C00290000
Puts
StrikePriceChangeVolOILastContract Name
1,000 P00%0PH250620P01000000
980 P00%0PH250620P00980000
960 P00%0PH250620P00960000
940 P00%0PH250620P00940000
920 P00%0PH250620P00920000
900 P00%0PH250620P00900000
880 P00%0PH250620P00880000
860 P00%0PH250620P00860000
840 P00%0PH250620P00840000
820 P00%0PH250620P00820000
800 P00%0PH250620P00800000
780 P00%0PH250620P00780000
760 P00%0PH250620P00760000
740 P173.00+0.90%4404-15PH250620P00740000
720 P44.30+4.48%14202-18PH250620P00720000
710 P00%0PH250620P00710000
700 P30.10-10.95%2011405-19PH250620P00700000
690 P23.900%2205-20PH250620P00690000
680 P18.70+3.31%21905-20PH250620P00680000
670 P23.70+47.20%34205-22PH250620P00670000
660 P18.50+63.72%42405-22PH250620P00660000
650 P14.70+33.64%76405-22PH250620P00650000
640 P11.40+83.87%1725405-22PH250620P00640000
630 P8.80+34.35%305205-22PH250620P00630000
620 P7.69+164.26%16305-22PH250620P00620000
610 P4.30+37.82%119105-15PH250620P00610000
600 P2.47-22.81%65805-21PH250620P00600000
590 P2.000.00%2605-16PH250620P00590000
580 P2.25+4.65%14305-22PH250620P00580000
570 P2.10-63.92%11605-12PH250620P00570000
560 P1.30-56.08%19405-19PH250620P00560000
550 P0.50-62.96%6405-16PH250620P00550000
540 P6.60-40.00%1905-01PH250620P00540000
530 P10.10-29.86%1204-30PH250620P00530000
520 P2.00-76.19%11505-08PH250620P00520000
510 P3.200%1105-01PH250620P00510000
500 P2.00-11.50%2505-06PH250620P00500000
490 P2.80+16.67%51005-05PH250620P00490000
480 P1.95-70.90%11405-01PH250620P00480000
470 P0.05-91.67%1505-20PH250620P00470000
460 P4.00-34.43%10703-04PH250620P00460000
450 P0.90-90.91%1205-01PH250620P00450000
440 P0.750%1105-01PH250620P00440000
430 P0.90+50.00%21205-02PH250620P00430000
420 P0.50-23.08%1505-01PH250620P00420000
410 P00%0PH250620P00410000
400 P3.30-68.57%235904-17PH250620P00400000
390 P00%0PH250620P00390000
380 P4.50-50.00%2204-08PH250620P00380000
370 P0.500%4203-21PH250620P00370000
360 P00%0PH250620P00360000
350 P0.27-93.08%1105-07PH250620P00350000
340 P4.80+1,500.00%2204-08PH250620P00340000
330 P0.25-28.57%1803-25PH250620P00330000
320 P1.65+450.00%4604-08PH250620P00320000
310 P1.60-5.88%1404-08PH250620P00310000
300 P1.50+233.33%4204-08PH250620P00300000
290 P0.250.00%2303-21PH250620P00290000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC