Dark

Check out our Dark Pool Levels

PG
Procter & Gamble Company
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

163.28USD+0.536%(+0.87)7,100,784

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:26:30 AM EDT

162.28USD-0.080%(-0.13)7,296

After-hours

May 16, 2025 4:54:30 PM EDT

162.77USD-0.312%(-0.51)85,498

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,050	60,019	6,220	27,218

PG Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

PG Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

PG Jun 20, 2025 Exp. - Max Pain @ $165.00

Puts

Calls

PG Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0.01	-92.86%	15	20	04-02	PG250620C00250000
240 C	0.01	-94.44%	2	5	04-16	PG250620C00240000
230 C	0.01	-97.22%	4	8	05-02	PG250620C00230000
220 C	0.01	-97.37%	2	6	05-01	PG250620C00220000
210 C	0.01	-98.18%	2	170	04-21	PG250620C00210000
200 C	0.03	-50.00%	4	2,565	05-15	PG250620C00200000
195 C	0.05	0.00%	23	1,682	05-13	PG250620C00195000
190 C	0.07	-30.00%	4	4,979	05-15	PG250620C00190000
185 C	0.07	+40.00%	47	4,525	05-13	PG250620C00185000
180 C	0.15	+36.36%	497	29,190	05-15	PG250620C00180000
175 C	0.34	+112.50%	406	5,013	05-15	PG250620C00175000
170 C	0.92	+162.86%	847	5,274	05-15	PG250620C00170000
165 C	2.65	+152.38%	1,468	6,582	05-15	PG250620C00165000
160 C	5.40	+88.81%	1,107	2,094	05-15	PG250620C00160000
155 C	9.30	+51.22%	286	403	05-15	PG250620C00155000
150 C	13.45	+33.04%	221	255	05-15	PG250620C00150000
145 C	18.45	+32.54%	7	181	05-15	PG250620C00145000
140 C	22.30	+15.96%	2	59	05-15	PG250620C00140000
135 C	27.74	-20.06%	2	29	04-29	PG250620C00135000
130 C	32.47	+7.34%	1	10	04-28	PG250620C00130000
125 C	44.70	-9.24%	1	1	03-13	PG250620C00125000
120 C	51.07	+6.40%	1	1	02-13	PG250620C00120000
115 C	0	0%	0			PG250620C00115000
110 C	54.15	-7.53%	6	3	02-14	PG250620C00110000
105 C	52.92	-28.49%	1	2	04-24	PG250620C00105000
100 C	71.35	+4.16%	2	6	04-17	PG250620C00100000
95 C	0	0%	0			PG250620C00095000
90 C	0	0%	0			PG250620C00090000
85 C	0	0%	0			PG250620C00085000
80 C	91.05	-5.64%	5	6	04-17	PG250620C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	82.80	0%	1	0	06-11	PG250620P00250000
240 P	0	0%	0			PG250620P00240000
230 P	0	0%	0			PG250620P00230000
220 P	55.40	0%	1	0	04-23	PG250620P00220000
210 P	0	0%	0			PG250620P00210000
200 P	41.00	0%	1	1	01-15	PG250620P00200000
195 P	35.59	+45.56%	1	6	04-24	PG250620P00195000
190 P	30.58	+85.33%	1	1	04-24	PG250620P00190000
185 P	25.95	+45.79%	48	31	04-24	PG250620P00185000
180 P	17.80	-16.82%	21	3	05-15	PG250620P00180000
175 P	12.35	-26.27%	1,250	322	05-15	PG250620P00175000
170 P	9.05	-19.56%	3	3,185	05-15	PG250620P00170000
165 P	4.52	-35.43%	124	2,671	05-15	PG250620P00165000
160 P	2.36	-41.73%	246	4,062	05-15	PG250620P00160000
155 P	1.13	-43.50%	126	7,812	05-15	PG250620P00155000
150 P	0.57	-44.66%	148	3,057	05-15	PG250620P00150000
145 P	0.30	-43.40%	24	4,477	05-15	PG250620P00145000
140 P	0.18	-41.94%	21	4,345	05-15	PG250620P00140000
135 P	0.08	-69.23%	1	1,957	05-15	PG250620P00135000
130 P	0.13	-7.14%	432	581	05-12	PG250620P00130000
125 P	0.08	-68.00%	2	378	05-09	PG250620P00125000
120 P	0.10	-64.29%	1	116	04-24	PG250620P00120000
115 P	0.11	-54.17%	256	257	05-13	PG250620P00115000
110 P	0.20	+122.22%	40	75	05-06	PG250620P00110000
105 P	0.26	-52.73%	1	13	12-10	PG250620P00105000
100 P	0.05	-64.29%	1	4	04-23	PG250620P00100000
95 P	0.04	0%	14	14	04-16	PG250620P00095000
90 P	0.05	+400.00%	1	5	04-23	PG250620P00090000
85 P	0	0%	0			PG250620P00085000
80 P	0.01	-80.00%	30	65	05-12	PG250620P00080000

Share