Dark

Check out our Level2View

PG
Procter & Gamble Company
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

163.28USD+0.536%(+0.87)7,100,784

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:26:30 AM EDT

162.28USD-0.080%(-0.13)7,296

After-hours

May 16, 2025 4:54:30 PM EDT

162.77USD-0.312%(-0.51)85,498

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,483	5,013	940	5,434

PG Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

PG Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

PG Oct 17, 2025 Exp. - Max Pain @ $160.00

Puts

Calls

PG Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0	0%	0			PG251017C00250000
240 C	0.35	0%	6	6	02-25	PG251017C00240000
230 C	0	0%	0			PG251017C00230000
220 C	0.36	0%	8	4	04-25	PG251017C00220000
210 C	0.49	-30.99%	11	148	04-21	PG251017C00210000
200 C	0.31	+6.90%	4	104	05-12	PG251017C00200000
195 C	0.64	+33.33%	3	142	05-15	PG251017C00195000
190 C	0.96	+74.55%	1	935	05-15	PG251017C00190000
185 C	1.61	+85.06%	17	694	05-15	PG251017C00185000
180 C	2.58	+65.38%	29	749	05-15	PG251017C00180000
175 C	3.92	+64.71%	34	508	05-15	PG251017C00175000
170 C	5.70	+44.30%	221	994	05-15	PG251017C00170000
165 C	8.35	+41.53%	24	729	05-15	PG251017C00165000
160 C	10.62	+27.19%	39	1,062	05-15	PG251017C00160000
155 C	13.38	+17.89%	1	74	05-15	PG251017C00155000
150 C	17.30	+18.09%	5	167	05-15	PG251017C00150000
145 C	21.45	+17.53%	1	122	05-15	PG251017C00145000
140 C	22.75	-5.21%	8	25	05-14	PG251017C00140000
135 C	30.30	-4.42%	1	4	04-30	PG251017C00135000
130 C	31.40	-1.41%	2	25	05-13	PG251017C00130000
125 C	36.20	0%	1	1	05-06	PG251017C00125000
120 C	0	0%	0			PG251017C00120000
115 C	0	0%	0			PG251017C00115000
110 C	0	0%	0			PG251017C00110000
105 C	0	0%	0			PG251017C00105000
100 C	64.60	0%	3	3	04-07	PG251017C00100000
95 C	0	0%	0			PG251017C00095000
90 C	0	0%	0			PG251017C00090000
85 C	0	0%	0			PG251017C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			PG251017P00250000
240 P	0	0%	0			PG251017P00240000
230 P	0	0%	0			PG251017P00230000
220 P	0	0%	0			PG251017P00220000
210 P	0	0%	0			PG251017P00210000
200 P	0	0%	0			PG251017P00200000
195 P	20.20	-7.34%	1	1	03-10	PG251017P00195000
190 P	21.75	-8.61%	5	6	03-31	PG251017P00190000
185 P	25.80	+38.34%	2	6	05-06	PG251017P00185000
180 P	21.28	-4.79%	2	46	05-06	PG251017P00180000
175 P	16.75	-1.47%	2	304	05-12	PG251017P00175000
170 P	13.60	-3.20%	1	152	05-07	PG251017P00170000
165 P	9.20	-7.54%	1	425	05-15	PG251017P00165000
160 P	6.55	-18.63%	12	535	05-15	PG251017P00160000
155 P	5.15	-12.71%	14	1,039	05-15	PG251017P00155000
150 P	3.50	-19.54%	84	716	05-15	PG251017P00150000
145 P	2.64	-16.19%	47	820	05-15	PG251017P00145000
140 P	2.11	-9.83%	166	633	05-15	PG251017P00140000
135 P	1.59	-17.62%	14	156	05-15	PG251017P00135000
130 P	1.17	-10.00%	60	1,316	05-15	PG251017P00130000
125 P	1.08	+10.20%	2	75	05-14	PG251017P00125000
120 P	0.90	-1.10%	2	85	05-09	PG251017P00120000
115 P	0.89	+21.92%	7	51	05-01	PG251017P00115000
110 P	0.75	+53.06%	5	7	05-15	PG251017P00110000
105 P	0	0%	0			PG251017P00105000
100 P	0	0%	0			PG251017P00100000
95 P	0	0%	0			PG251017P00095000
90 P	0.25	0%	2	1	04-25	PG251017P00090000
85 P	0	0%	0			PG251017P00085000

Share