Loading…
Underlying
Underlying Price
$28.05
Type
Call
Strike
21.5
Expiration
Oct 16, 2026
DTE
9d
Moneyness
ITM
Intrinsic
$6.55
PFE 21.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $5.93 | -1.17% | 20 | 16 |
| Oct 16, 2026 | 9d | $6.00 | +0.00% | 2 | 1 |
PFE Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 16 C | $9.00 | +0.00% | 2 | 0 | ITM |
| 17 C | — | — | 0 | 0 | ITM |
| 18 C | $10.55 | +20.57% | 15 | 20 | ITM |
| 19 C | $6.05 | -5.17% | 40 | 8 | ITM |
| 20 C | $8.50 | -0.93% | 2 | 106 | ITM |
| 21 C | $6.34 | -12.55% | 5 | 38 | ITM |
| 21.5 C | $6.00 | +0.00% | 2 | 1 | ITM |
| 22 C | $5.43 | -2.86% | 2 | 258 | ITM |
| 22.5 C | $5.04 | +0.00% | 6 | 2 | ITM |
| 23 C | $4.52 | -22.07% | 23 | 503 | ITM |
| 23.5 C | $4.05 | +0.00% | 8 | 2 | ITM |
| 24 C | $3.32 | -3.49% | 24 | 2,284 | ITM |
| 24.5 C | — | — | 0 | 0 | ITM |
PFE Profile
Pfizer Inc. is an American multinational pharmaceutical and biotechnology corporation headquartered at The Spiral in Manhattan, New York City. The company was established in 1849 in New York by two German entrepreneurs, Charles Pfizer and his cousin Charles F. Erhart.