chartexchange

PFE261016C00039000
PFE Oct 16 2026 39.00 Call
optionOPRA

EODOct 2, 2026
0.01USD0.000%(0.00)2Vol2,380OI
Loading…
Underlying
Underlying Price
$28.02
Type
Call
Strike
39
Expiration
Oct 16, 2026
DTE
9d
Moneyness
OTM
Intrinsic
$0.00
PFE 39 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20269d$0.01+0.00%22,380
Nov 20, 202644d$0.01-50.00%14,558
Dec 18, 202672d$0.08+100.00%125
Jan 15, 2027100d$0.10+150.00%1858
Mar 19, 2027163d$0.09-25.00%1647
PFE Nearby Strikes · Oct 16, 2026
StrikeLastChangeVolOpen IntMoneyness
33.5 C——00OTM
34 C$0.02-50.00%25654OTM
35 C$0.01+0.00%101,546OTM
36 C$0.02+100.00%30247OTM
37 C$0.02+100.00%6161OTM
38 C$0.01+0.00%163OTM
39 C$0.01+0.00%22,380OTM
40 C$0.01+0.00%11,018OTM
PFE Profile

Pfizer Inc. is an American multinational pharmaceutical and biotechnology corporation headquartered at The Spiral in Manhattan, New York City. The company was established in 1849 in New York by two German entrepreneurs, Charles Pfizer and his cousin Charles F. Erhart.