chartexchange

PFE261016C00016000
PFE Oct 16 2026 16.00 Call
optionOPRA

InactiveJul 20, 2026
9.00USD2Vol0OI
Loading…
Underlying
Underlying Price
$28.03
Type
Call
Strike
16
Expiration
Oct 16, 2026
DTE
9d
Moneyness
ITM
Intrinsic
$12.03
PFE 16 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20269d$9.00+0.00%20
Nov 20, 202644d——00
Jan 15, 2027100d$9.20+5.75%7510
Mar 19, 2027163d——00
PFE Nearby Strikes · Oct 16, 2026
StrikeLastChangeVolOpen IntMoneyness
14 C$14.50+2.91%11ITM
15 C$12.25+24.24%17ITM
16 C$9.00+0.00%20ITM
17 C——00ITM
18 C$10.55+20.57%1520ITM
19 C$6.05-5.17%408ITM
20 C$8.50-0.93%2106ITM
21 C$6.34-12.55%538ITM
21.5 C$6.00+0.00%21ITM
PFE Profile

Pfizer Inc. is an American multinational pharmaceutical and biotechnology corporation headquartered at The Spiral in Manhattan, New York City. The company was established in 1849 in New York by two German entrepreneurs, Charles Pfizer and his cousin Charles F. Erhart.