chartexchange

PFE261016P00038000
PFE Oct 16 2026 38.00 Put
optionOPRA

EODOct 2, 2026
10.35USD+9.524%(+0.90)2Vol0OI
Loading…
Underlying
Underlying Price
$28.02
Type
Put
Strike
38
Expiration
Oct 16, 2026
DTE
9d
Moneyness
ITM
Intrinsic
$9.98
PFE 38 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20269d$10.35+9.52%20
Nov 20, 202644d$10.23+0.00%55
Dec 18, 202672d——00
Jan 15, 2027100d$10.63+0.00%41
Mar 19, 2027163d——00
PFE Nearby Strikes · Oct 16, 2026
StrikeLastChangeVolOpen IntMoneyness
33 P$5.56+11.20%11ITM
33.5 P——00ITM
34 P$6.10+12.96%10ITM
35 P$7.75+9.77%40ITM
36 P$8.50-11.46%20ITM
37 P$11.55-2.94%20ITM
38 P$10.35+9.52%20ITM
39 P$10.50-16.33%40ITM
40 P$11.32-16.76%20ITM
PFE Profile

Pfizer Inc. is an American multinational pharmaceutical and biotechnology corporation headquartered at The Spiral in Manhattan, New York City. The company was established in 1849 in New York by two German entrepreneurs, Charles Pfizer and his cousin Charles F. Erhart.