Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PEG
Public Service Enterprise Group Incorporated
stock NYSE

At Close
Sep 30, 2026 3:59:54 PM EDT
67.38USD-0.443%(-0.30)3,965,084
64.29Bid   70.92Ask   6.63Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
68.34USD+0.975%(+0.66)2,053
After-hours
Sep 30, 2026 4:27:30 PM EDT
66.92USD-0.683%(-0.46)1,173,985
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
73886183110


PEG Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

PEG Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

PEG Mar 19, 2027 Exp. - Max Pain @ $72.50

Puts
Calls


PEG Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0PEG270319C00120000
115.00 C00%0PEG270319C00115000
110.00 C00%0PEG270319C00110000
105.00 C00%0PEG270319C00105000
100.00 C00%0PEG270319C00100000
95.00 C1.190%1107-21PEG270319C00095000
90.00 C1.14-10.94%1209-08PEG270319C00090000
87.50 C0.30-14.29%53009-22PEG270319C00087500
85.00 C0.84-45.81%505208-24PEG270319C00085000
82.50 C0.51-21.54%7524409-25PEG270319C00082500
80.00 C0.55-54.17%778509-25PEG270319C00080000
77.50 C0.90-14.29%1809-24PEG270319C00077500
75.00 C1.25+2.46%119009-28PEG270319C00075000
72.50 C1.73-4.95%18526009-25PEG270319C00072500
70.00 C2.10-54.94%11409-29PEG270319C00070000
67.50 C00%0PEG270319C00067500
65.00 C5.30+1.34%11009-29PEG270319C00065000
62.50 C00%0PEG270319C00062500
60.00 C16.680.00%1608-07PEG270319C00060000
57.50 C00%0PEG270319C00057500
55.00 C13.60-2.16%15609-24PEG270319C00055000
50.00 C00%0PEG270319C00050000
47.50 C27.980%1108-17PEG270319C00047500
45.00 C00%0PEG270319C00045000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0PEG270319P00120000
115.00 P00%0PEG270319P00115000
110.00 P00%0PEG270319P00110000
105.00 P00%0PEG270319P00105000
100.00 P00%0PEG270319P00100000
95.00 P00%0PEG270319P00095000
90.00 P00%0PEG270319P00090000
87.50 P15.090%1109-10PEG270319P00087500
85.00 P00%0PEG270319P00085000
82.50 P00%0PEG270319P00082500
80.00 P5.300%1107-17PEG270319P00080000
77.50 P10.850%2209-24PEG270319P00077500
75.00 P00%0PEG270319P00075000
72.50 P4.700.00%114109-14PEG270319P00072500
70.00 P5.01+39.17%1809-24PEG270319P00070000
67.50 P4.30+36.51%13009-24PEG270319P00067500
65.00 P3.20+10.34%26709-29PEG270319P00065000
62.50 P2.390%1109-24PEG270319P00062500
60.00 P1.20+20.00%11309-15PEG270319P00060000
57.50 P00%0PEG270319P00057500
55.00 P0.93+55.00%72809-23PEG270319P00055000
50.00 P0.380%1108-18PEG270319P00050000
47.50 P00%0PEG270319P00047500
45.00 P00%0PEG270319P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC