Dark

Check out our API

PDS
Precision Drilling Corporation
stock NYSE

At Close

Jul 23, 2026 3:59:55 PM EDT

85.70USD+0.187%(+0.16)77,198

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-85.54)0

After-hours

Jul 23, 2026 4:10:30 PM EDT

85.68USD-0.023%(-0.02)6,696

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2	0	0

PDS Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

PDS Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PDS Mar 19, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

PDS Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	1.95	0%	1	1	07-22	PDS270319C00125000
120 C	2.55	0%	1	1	07-22	PDS270319C00120000
115 C	0	0%	0			PDS270319C00115000
110 C	0	0%	0			PDS270319C00110000
105 C	0	0%	0			PDS270319C00105000
100 C	0	0%	0			PDS270319C00100000
95 C	0	0%	0			PDS270319C00095000
90 C	0	0%	0			PDS270319C00090000
85 C	0	0%	0			PDS270319C00085000
80 C	0	0%	0			PDS270319C00080000
75 C	0	0%	0			PDS270319C00075000
70 C	0	0%	0			PDS270319C00070000
65 C	0	0%	0			PDS270319C00065000
60 C	0	0%	0			PDS270319C00060000
55 C	0	0%	0			PDS270319C00055000
50 C	0	0%	0			PDS270319C00050000
45 C	0	0%	0			PDS270319C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			PDS270319P00125000
120 P	0	0%	0			PDS270319P00120000
115 P	0	0%	0			PDS270319P00115000
110 P	0	0%	0			PDS270319P00110000
105 P	0	0%	0			PDS270319P00105000
100 P	0	0%	0			PDS270319P00100000
95 P	0	0%	0			PDS270319P00095000
90 P	0	0%	0			PDS270319P00090000
85 P	0	0%	0			PDS270319P00085000
80 P	0	0%	0			PDS270319P00080000
75 P	0	0%	0			PDS270319P00075000
70 P	0	0%	0			PDS270319P00070000
65 P	0	0%	0			PDS270319P00065000
60 P	0	0%	0			PDS270319P00060000
55 P	0	0%	0			PDS270319P00055000
50 P	0	0%	0			PDS270319P00050000
45 P	0	0%	0			PDS270319P00045000

Share