Dark

PDS
Precision Drilling Corporation
stock NYSE

At Close

Sep 4, 2026 3:59:59 PM EDT

89.96USD-2.551%(-2.36)79,329

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 3, 2026 9:00:30 AM EDT

94.30USD+2.145%(+1.98)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

89.92USD-0.050%(-0.04)6,076

OverviewOptionsHistoricalExchange VolumeShortsMore

PDS Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	37.31	32,112	42.56
NYSE	20.91	17,998	17.98
Nasdaq GSM	15.65	13,468	16.66
NYSE Arca	9.94	8,558	7.64
Cboe BZX	5.65	4,860	4.27
IEX	4.11	3,535	5.39
Cboe EDGX	2.25	1,941	1.71
Cboe BYX	1.58	1,357	0.90
NYSE National	0.91	787	0.53
MEMX	0.44	376	0.65
MIAX Pearl	0.39	337	0.13
Cboe EDGA	0.26	222	0.34
Nasdaq BX	0.26	221	0.67
24X National	0.12	100	0.00
NYSE American	0.09	75	0.19
Nasdaq PHLX	0.09	74	0.10
CHX	0.04	32	0.06
LTSE	0.03	23	0.21
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PDS Nutrition Facts

0.69 servings per container

Serving size

125.26K

Calories

86.08K

% Day

% Avg

Off Exchange¹ 32K

37.31%

42.56%

NYSE 18K

20.91%

17.98%

Nasdaq GSM 13K

15.65%

16.66%

NYSE Arca 9K

9.94%

7.64%

Cboe BZX 5K

5.65%

4.27%

IEX 4K

4.11%

5.39%

Cboe EDGX 2K

2.25%

1.71%

Cboe BYX 1K

1.58%

0.90%

NYSE National 787

0.91%

0.53%

MEMX 376

0.44%

0.65%

MIAX Pearl 337

0.39%

0.13%

Cboe EDGA 222

0.26%

0.34%

Nasdaq BX 221

0.26%

0.67%

24X National 100

0.12%

0.00%

NYSE American 75

0.09%

0.19%

Nasdaq PHLX 74

0.09%

0.10%

CHX 32

0.04%

0.06%

LTSE 23

0.03%

0.21%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PDS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 32,112, which is 37.31% of today's total volume.
Today's Lit volume is 53,964, which is 62.69%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.56%.
The average Lit volume has been 57.44%.

PDS Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

Cboe EDGX

Cboe BYX

NYSE National

MEMX

MIAX Pearl